Direct trades and transfers on the Prague Stock Exchange and RM-System PRVNÍ NOVIN.SP.PHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRVNÍ NOVIN.SP.PHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.4.1999 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
| 18.3.1999 | SCP | 1 | 422.42 | 406 | 171 502.52 | 422.42 | 422.42 | ||
| 8.3.1999 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 5.3.1999 | SCP | 1 | 245.00 | 2 | 490.00 | 245.00 | 245.00 | ||
| 2.3.1999 | Přímé RMS | 1 | 260.00 | 10 | 2 600.00 | 260.00 | 260.00 | ||
| 1.3.1999 | SCP | 1 | 422.42 | 218 | 92 087.56 | 422.42 | 422.42 | ||
| 26.2.1999 | Dary RMS | 1 | 37 | ||||||
| 24.2.1999 | SCP | 1 | 204.70 | 5 | 1 023.50 | 204.70 | 204.70 | ||
| 22.2.1999 | SCP | 1 | 422.42 | 159 | 67 164.78 | 422.42 | 422.42 | ||
| 4.2.1999 | SCP | 2 | 351.00 | 1 157 | 406 107.00 | 351.00 | 351.00 | ||
| 3.2.1999 | SCP | 1 | 263.90 | 4 | 1 055.60 | 263.90 | 263.90 | ||
| 14.1.1999 | SCP | 1 | 273.00 | 2 | 546.00 | 273.00 | 273.00 | ||
| 13.1.1999 | SCP | 1 | 346.00 | 10 | 3 460.00 | 346.00 | 346.00 | ||
| 8.1.1999 | SCP | 1 | 200.30 | 5 | 1 001.50 | 200.30 | 200.30 | ||
| 17.12.1998 | Dary RMS | 1 | 5 | ||||||
| 7.12.1998 | SCP | 1 | 350.00 | 8 | 2 800.00 | 350.00 | 350.00 | ||
| 1.12.1998 | SCP | 1 | 340.00 | 4 | 1 360.00 | 340.00 | 340.00 | ||
| 27.11.1998 | SCP | 2 | 302.50 | 8 | 2 420.00 | 270.00 | 335.00 | ||
| 26.11.1998 | Přímé RMS | 1 | 400.00 | 13 | 5 200.00 | 400.00 | 400.00 | ||
| 25.11.1998 | Přímé RMS | 3 | 400.00 | 52 | 20 800.00 | 400.00 | 400.00 | ||
| |||||||||
