Direct trades and transfers on the Prague Stock Exchange and RM-System PŘEROVSKÉ STROJÍR.
Direct trades and transfers on the Prague Stock Exchange and RM-System PŘEROVSKÉ STROJÍR. | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 4 | ||||||
10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
3.3.2014 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
3.6.2013 | Souhrn-XF0 Jiné BCP | 1 | 42 | ||||||
22.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 11 943 | ||||||
14.10.2011 | Souhrn-XF0 Jiné BCP | 1 | 45 | ||||||
29.6.2011 | Souhrn-CV0 Jiné BCP | 1 | 51 | ||||||
13.5.2011 | Souhrn-XF0 Jiné BCP | 1 | 5 | ||||||
16.12.2010 | Souhrn-XF0 Jiné BCP | 1 | 4 | ||||||
3.11.2010 | Souhrn-CF0 Jiné BCP | 1 | 42 | ||||||
8.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 13 529 | ||||||
7.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 88 095 | ||||||
29.11.2000 | SCP | 1 | 0.01 | 10 943 | 109.43 | 0.01 | 0.01 | ||
18.7.2000 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
4.7.2000 | SCP | 1 | 5.00 | 9 | 45.00 | 5.00 | 5.00 | ||
28.6.2000 | SCP | 1 | 104.00 | 42 | 4 368.00 | 104.00 | 104.00 | ||
2.12.1999 | SCP | 1 | 1.00 | 15 000 | 15 000.00 | 1.00 | 1.00 | ||
4.11.1999 | SCP | 1 | 796.50 | 204 234 | 162 672 381.00 | 796.50 | 796.50 | ||
2.11.1999 | SCP | 1 | 25.00 | 50 | 1 250.00 | 25.00 | 25.00 | ||
21.10.1999 | SCP | 1 | 11.00 | 4 | 44.00 | 11.00 | 11.00 | ||
26.7.1999 | SCP | 1 | 2.33 | 9 | 20.97 | 2.33 | 2.33 | ||
22.7.1999 | SCP | 1 | 1.00 | 7 089 | 7 089.00 | 1.00 | 1.00 | ||
9.7.1999 | SCP | 2 | 18.00 | 40 | 720.00 | 18.00 | 18.00 | ||
28.5.1999 | SCP | 1 | 18.60 | 45 | 837.00 | 18.60 | 18.60 | ||
17.5.1999 | n-Přímé RMS | 1 | 22.00 | 490 | 10 780.00 | 22.00 | 22.00 | ||
14.5.1999 | SCP | 1 | 13.00 | 18 | 234.00 | 13.00 | 13.00 | ||
26.4.1999 | SCP | 2 | 13.21 | 38 | 502.00 | 9.00 | 17.00 | ||
12.4.1999 | Přímé RMS | 1 | 45.00 | 45 | 2 025.00 | 45.00 | 45.00 | ||
9.4.1999 | Dary RMS | 1 | 12 | ||||||
31.3.1999 | SCP | 1 | 1 000.00 | 42 | 42 000.00 | 1 000.00 | 1 000.00 | ||
8.3.1999 | SCP | 3 | 16.00 | 21 | 336.04 | 12.00 | 17.64 | ||
26.2.1999 | Dary RMS | 1 | 21 | ||||||
22.2.1999 | SCP | 1 | 18.80 | 42 | 789.60 | 18.80 | 18.80 | ||
16.2.1999 | SCP | 1 | 14.00 | 4 | 56.00 | 14.00 | 14.00 | ||
1.2.1999 | SCP | 2 | 19.00 | 126 | 2 394.00 | 19.00 | 19.00 | ||
1.2.1999 | Přímé RMS | 1 | 20.00 | 42 | 840.00 | 20.00 | 20.00 | ||
27.1.1999 | SCP | 2 | 14.01 | 21 | 294.30 | 12.70 | 15.00 | ||
5.1.1999 | SCP | 1 | 19.04 | 42 | 799.68 | 19.04 | 19.04 | ||
29.12.1998 | ADD Nahl. BCP | 796.50 | 204 234 | 162 672 381.00 | 796.50 | 796.50 | |||
29.12.1998 | Přímé RMS | 1 | 796.50 | 204 234 | 162 672 381.00 | 796.50 | 796.50 | ||
11.12.1998 | Přímé RMS | 1 | 45.00 | 4 717 | 212 265.00 | 45.00 | 45.00 | ||
2.12.1998 | Dary RMS | 0 | 20 | ||||||
30.11.1998 | SCP | 2 | 17.76 | 62 | 1 101.06 | 16.93 | 19.50 | ||
27.11.1998 | SCP | 1 | 7.50 | 8 | 60.00 | 7.50 | 7.50 | ||
26.11.1998 | SCP | 2 | 19.25 | 60 | 1 155.00 | 14.00 | 21.00 | ||
25.11.1998 | Přímé RMS | 1 | 24.90 | 7 | 174.30 | 24.90 | 24.90 | ||
19.11.1998 | SCP | 1 | 11.00 | 10 | 110.00 | 11.00 | 11.00 | ||
18.11.1998 | SCP | 1 | 23.80 | 20 | 476.00 | 23.80 | 23.80 | ||
30.10.1998 | SCP | 1 | 22.50 | 8 | 180.00 | 22.50 | 22.50 | ||
29.10.1998 | SCP | 1 | 30.00 | 32 | 960.00 | 30.00 | 30.00 | ||
26.10.1998 | SCP | 2 | 25.11 | 63 | 1 582.20 | 22.20 | 27.30 | ||
23.10.1998 | Přímé RMS | 1 | 65.00 | 1 000 | 65 000.00 | 65.00 | 65.00 | ||
22.10.1998 | SCP | 1 | 5.00 | 10 | 50.00 | 5.00 | 5.00 | ||
15.10.1998 | Přímé RMS | 1 | 11.20 | 90 | 1 008.00 | 11.20 | 11.20 | ||
13.10.1998 | SCP | 1 | 3.00 | 59 | 177.00 | 3.00 | 3.00 | ||
12.10.1998 | SCP | 1 | 15.00 | 42 | 630.00 | 15.00 | 15.00 | ||
23.9.1998 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | ||
22.9.1998 | SCP | 2 | 71.63 | 104 | 7 450.00 | 12.50 | 74.00 | ||
22.9.1998 | Dary RMS | 1 | 63 | ||||||
17.9.1998 | SCP | 1 | 25.00 | 27 | 675.00 | 25.00 | 25.00 | ||
|