Direct trades and transfers on the Prague Stock Exchange and RM-System PŘEROVSKÉ STROJÍR.
Direct trades and transfers on the Prague Stock Exchange and RM-System PŘEROVSKÉ STROJÍR. | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
26.7.1999 | SCP | 1 | 2.33 | 9 | 20.97 | 2.33 | 2.33 | ||
22.7.1999 | SCP | 1 | 1.00 | 7 089 | 7 089.00 | 1.00 | 1.00 | ||
9.7.1999 | SCP | 2 | 18.00 | 40 | 720.00 | 18.00 | 18.00 | ||
28.5.1999 | SCP | 1 | 18.60 | 45 | 837.00 | 18.60 | 18.60 | ||
17.5.1999 | n-Přímé RMS | 1 | 22.00 | 490 | 10 780.00 | 22.00 | 22.00 | ||
14.5.1999 | SCP | 1 | 13.00 | 18 | 234.00 | 13.00 | 13.00 | ||
26.4.1999 | SCP | 2 | 13.21 | 38 | 502.00 | 9.00 | 17.00 | ||
12.4.1999 | Přímé RMS | 1 | 45.00 | 45 | 2 025.00 | 45.00 | 45.00 | ||
9.4.1999 | Dary RMS | 1 | 12 | ||||||
31.3.1999 | SCP | 1 | 1 000.00 | 42 | 42 000.00 | 1 000.00 | 1 000.00 | ||
8.3.1999 | SCP | 3 | 16.00 | 21 | 336.04 | 12.00 | 17.64 | ||
26.2.1999 | Dary RMS | 1 | 21 | ||||||
22.2.1999 | SCP | 1 | 18.80 | 42 | 789.60 | 18.80 | 18.80 | ||
16.2.1999 | SCP | 1 | 14.00 | 4 | 56.00 | 14.00 | 14.00 | ||
1.2.1999 | SCP | 2 | 19.00 | 126 | 2 394.00 | 19.00 | 19.00 | ||
1.2.1999 | Přímé RMS | 1 | 20.00 | 42 | 840.00 | 20.00 | 20.00 | ||
27.1.1999 | SCP | 2 | 14.01 | 21 | 294.30 | 12.70 | 15.00 | ||
5.1.1999 | SCP | 1 | 19.04 | 42 | 799.68 | 19.04 | 19.04 | ||
29.12.1998 | ADD Nahl. BCP | 796.50 | 204 234 | 162 672 381.00 | 796.50 | 796.50 | |||
29.12.1998 | Přímé RMS | 1 | 796.50 | 204 234 | 162 672 381.00 | 796.50 | 796.50 | ||
|