Direct trades and transfers on the Prague Stock Exchange and RM-System BRANO
| Direct trades and transfers on the Prague Stock Exchange and RM-System BRANO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.8.1998 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 21.8.1998 | Dary RMS | 1 | 4 | ||||||
| 5.8.1998 | Přímé RMS | 3 | 190.70 | 300 | 57 210.00 | 190.70 | 190.70 | ||
| 13.7.1998 | SCP | 2 | 200.00 | 229 | 45 800.00 | 200.00 | 200.00 | ||
| 7.7.1998 | SCP | 1 | 70.00 | 4 | 280.00 | 70.00 | 70.00 | ||
| 2.7.1998 | SCP | 2 | 172.00 | 6 | 1 032.00 | 156.00 | 180.00 | ||
| 30.6.1998 | Přímé RMS | 2 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 29.6.1998 | Přímé RMS | 1 | 160.00 | 1 | 160.00 | 160.00 | 160.00 | ||
| 22.6.1998 | SCP | 2 | 115.00 | 4 | 460.00 | 100.00 | 130.00 | ||
| 17.6.1998 | SCP | 1 | 150.00 | 9 | 1 350.00 | 150.00 | 150.00 | ||
| 27.5.1998 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 7.5.1998 | SCP | 1 | 180.00 | 2 | 360.00 | 180.00 | 180.00 | ||
| 5.5.1998 | SCP | 2 | 157.33 | 3 | 472.00 | 155.00 | 162.00 | ||
| 5.5.1998 | Přímé RMS | 1 | 220.00 | 907 | 199 540.00 | 220.00 | 220.00 | ||
| 29.4.1998 | SCP | 1 | 197.30 | 4 | 789.20 | 197.30 | 197.30 | ||
| 24.4.1998 | SCP | 1 | 176.67 | 3 | 530.01 | 176.67 | 176.67 | ||
| 20.4.1998 | SCP | 3 | 137.49 | 8 | 1 099.90 | 50.00 | 170.00 | ||
| 17.4.1998 | SCP | 1 | 153.00 | 16 | 2 448.00 | 153.00 | 153.00 | ||
| 15.4.1998 | SCP | 1 | 145.00 | 4 | 580.00 | 145.00 | 145.00 | ||
| 8.4.1998 | SCP | 1 | 129.00 | 5 | 645.00 | 129.00 | 129.00 | ||
| |||||||||
