Direct trades and transfers on the Prague Stock Exchange and RM-System BRANO
| Direct trades and transfers on the Prague Stock Exchange and RM-System BRANO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.4.1999 | SCP | 1 | 215.00 | 6 | 1 290.00 | 215.00 | 215.00 | ||
| 14.4.1999 | SCP | 2 | 150.00 | 7 | 1 050.00 | 100.00 | 170.00 | ||
| 13.4.1999 | SCP | 1 | 170.00 | 10 | 1 700.00 | 170.00 | 170.00 | ||
| 13.4.1999 | Dary RMS | 1 | 20 | ||||||
| 30.3.1999 | SCP | 1 | 160.00 | 5 | 800.00 | 160.00 | 160.00 | ||
| 10.3.1999 | SCP | 1 | 88.00 | 2 | 176.00 | 88.00 | 88.00 | ||
| 23.2.1999 | Dary RMS | 1 | 4 | ||||||
| 8.2.1999 | SCP | 1 | 170.00 | 2 | 340.00 | 170.00 | 170.00 | ||
| 21.1.1999 | SCP | 1 | 150.00 | 1 | 150.00 | 150.00 | 150.00 | ||
| 12.1.1999 | SCP | 1 | 130.30 | 4 | 521.20 | 130.30 | 130.30 | ||
| 16.12.1998 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
| 10.12.1998 | SCP | 1 | 80.00 | 2 | 160.00 | 80.00 | 80.00 | ||
| 24.11.1998 | Přímé RMS | 1 | 110.00 | 6 | 660.00 | 110.00 | 110.00 | ||
| 20.11.1998 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 15.10.1998 | Přímé RMS | 1 | 190.00 | 4 | 760.00 | 190.00 | 190.00 | ||
| 12.10.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 24.9.1998 | Dary RMS | 1 | 2 | ||||||
| 2.9.1998 | Přímé RMS | 1 | 180.00 | 60 | 10 800.00 | 180.00 | 180.00 | ||
| 28.8.1998 | SCP | 2 | 85.00 | 4 | 340.00 | 5.00 | 165.00 | ||
| 27.8.1998 | SCP | 1 | 130.00 | 5 | 650.00 | 130.00 | 130.00 | ||
| |||||||||
