Direct trades and transfers on the Prague Stock Exchange and RM-System RADEGAST PF
Direct trades and transfers on the Prague Stock Exchange and RM-System RADEGAST PF | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
13.9.1999 | n-Přímé RMS | 1 | 305.00 | 50 | 15 250.00 | 305.00 | 305.00 | ||
7.9.1999 | SCP | 1 | 229.00 | 6 | 1 374.00 | 229.00 | 229.00 | ||
6.9.1999 | SCP | 1 | 206.60 | 15 | 3 099.00 | 206.60 | 206.60 | ||
3.9.1999 | SCP | 1 | 315.00 | 15 | 4 725.00 | 315.00 | 315.00 | ||
1.9.1999 | SCP | 1 | 305.00 | 15 | 4 575.00 | 305.00 | 305.00 | ||
31.8.1999 | SCP | 1 | 290.00 | 15 | 4 350.00 | 290.00 | 290.00 | ||
30.8.1999 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | ||
27.8.1999 | SCP | 1 | 270.00 | 15 | 4 050.00 | 270.00 | 270.00 | ||
27.8.1999 | Přímé RMS | 1 | 242.30 | 15 | 3 634.50 | 242.30 | 242.30 | ||
26.8.1999 | SCP | 1 | 300.50 | 15 | 4 507.50 | 300.50 | 300.50 | ||
24.8.1999 | SCP | 1 | 180.00 | 6 | 1 080.00 | 180.00 | 180.00 | ||
23.8.1999 | SCP | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
20.8.1999 | SCP | 1 | 179.00 | 30 | 5 370.00 | 179.00 | 179.00 | ||
19.8.1999 | SCP | 1 | 198.00 | 6 | 1 188.00 | 198.00 | 198.00 | ||
17.8.1999 | SCP | 1 | 260.00 | 30 | 7 800.00 | 260.00 | 260.00 | ||
13.8.1999 | SCP | 2 | 259.55 | 45 | 11 679.90 | 233.33 | 312.00 | ||
12.8.1999 | n-Přímé RMS | 1 | 315.00 | 30 | 9 450.00 | 315.00 | 315.00 | ||
10.8.1999 | SCP | 1 | 250.00 | 15 | 3 750.00 | 250.00 | 250.00 | ||
9.8.1999 | SCP | 1 | 285.00 | 30 | 8 550.00 | 285.00 | 285.00 | ||
5.8.1999 | SCP | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
3.8.1999 | SCP | 1 | 287.10 | 30 | 8 613.00 | 287.10 | 287.10 | ||
30.7.1999 | SCP | 1 | 270.00 | 15 | 4 050.00 | 270.00 | 270.00 | ||
29.7.1999 | SCP | 1 | 227.00 | 30 | 6 810.00 | 227.00 | 227.00 | ||
28.7.1999 | SCP | 5 | 292.67 | 120 | 35 119.80 | 270.00 | 300.66 | ||
27.7.1999 | SCP | 1 | 305.00 | 30 | 9 150.00 | 305.00 | 305.00 | ||
26.7.1999 | SCP | 1 | 301.70 | 30 | 9 051.00 | 301.70 | 301.70 | ||
23.7.1999 | SCP | 1 | 272.20 | 30 | 8 166.00 | 272.20 | 272.20 | ||
22.7.1999 | Přímé RMS | 1 | 145.00 | 30 | 4 350.00 | 145.00 | 145.00 | ||
21.7.1999 | SCP | 5 | 249.25 | 120 | 29 910.00 | 187.00 | 270.00 | ||
20.7.1999 | SCP | 2 | 271.90 | 60 | 16 314.00 | 260.00 | 283.80 | ||
20.7.1999 | Přímé RMS | 1 | 280.00 | 30 | 8 400.00 | 280.00 | 280.00 | ||
19.7.1999 | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
19.7.1999 | n-Přímé RMS | 1 | 310.00 | 270 | 83 700.00 | 310.00 | 310.00 | ||
16.7.1999 | SCP | 1 | 167.00 | 12 | 2 004.00 | 167.00 | 167.00 | ||
15.7.1999 | SCP | 1 | 270.33 | 30 | 8 109.90 | 270.33 | 270.33 | ||
14.7.1999 | n-Přímé RMS | 1 | 312.00 | 9 527 | 2 972 424.00 | 312.00 | 312.00 | ||
12.7.1999 | SCP | 1 | 239.00 | 6 | 1 434.00 | 239.00 | 239.00 | ||
7.7.1999 | SCP | 1 | 275.00 | 30 | 8 250.00 | 275.00 | 275.00 | ||
7.7.1999 | Dary RMS | 1 | 30 | ||||||
2.7.1999 | SCP | 1 | 280.20 | 15 | 4 203.00 | 280.20 | 280.20 | ||
1.7.1999 | Přímé RMS | 1 | 280.00 | 30 | 8 400.00 | 280.00 | 280.00 | ||
30.6.1999 | SCP | 2 | 250.67 | 45 | 11 280.00 | 240.00 | 256.00 | ||
30.6.1999 | n-Přímé RMS | 1 | 307.60 | 30 | 9 228.00 | 307.60 | 307.60 | ||
29.6.1999 | SCP | 4 | 315.71 | 105 | 33 150.00 | 270.00 | 350.00 | ||
28.6.1999 | SCP | 1 | 192.00 | 30 | 5 760.00 | 192.00 | 192.00 | ||
25.6.1999 | SCP | 4 | 277.24 | 51 | 14 139.45 | 257.00 | 296.50 | ||
25.6.1999 | Přímé RMS | 1 | 286.00 | 108 103 | 30 917 458.00 | 286.00 | 286.00 | ||
24.6.1999 | SCP | 1 | 135.00 | 15 | 2 025.00 | 135.00 | 135.00 | ||
22.6.1999 | SCP | 2 | 262.50 | 60 | 15 750.00 | 255.00 | 270.00 | ||
21.6.1999 | SCP | 3 | 267.93 | 90 | 24 114.00 | 263.80 | 270.00 | ||
18.6.1999 | SCP | 4 | 259.50 | 66 | 17 127.00 | 154.50 | 270.00 | ||
17.6.1999 | SCP | 6 | 270.00 | 120 | 32 400.00 | 270.00 | 270.00 | ||
17.6.1999 | n-Přímé RMS | 2 | 283.50 | 2 462 | 697 977.00 | 279.00 | 288.00 | ||
16.6.1999 | SCP | 5 | 270.00 | 105 | 28 350.00 | 270.00 | 270.00 | ||
15.6.1999 | SCP | 6 | 262.98 | 120 | 31 557.00 | 233.80 | 270.00 | ||
15.6.1999 | n-Přímé RMS | 1 | 315.00 | 350 | 110 250.00 | 315.00 | 315.00 | ||
14.6.1999 | SCP | 7 | 264.00 | 150 | 39 600.00 | 240.00 | 270.00 | ||
11.6.1999 | SCP | 3 | 254.84 | 60 | 15 290.10 | 230.00 | 270.00 | ||
10.6.1999 | SCP | 4 | 270.00 | 105 | 28 350.00 | 270.00 | 270.00 | ||
9.6.1999 | SCP | 3 | 270.00 | 45 | 12 150.00 | 270.00 | 270.00 | ||
|