Direct trades and transfers on the Prague Stock Exchange and RM-System RADEGAST PF
| Direct trades and transfers on the Prague Stock Exchange and RM-System RADEGAST PF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.11.1999 | Přímé RMS | 1 | 292.00 | 30 | 8 760.00 | 292.00 | 292.00 | ||
| 1.11.1999 | Přímé RMS | 2 | 130.00 | 36 | 4 680.00 | 0.00 | 130.00 | ||
| 29.10.1999 | n-Přímé RMS | 1 | 350.50 | 99 746 | 34 960 973.00 | 350.50 | 350.50 | ||
| 26.10.1999 | SCP | 2 | 284.49 | 45 | 12 801.90 | 276.40 | 300.66 | ||
| 25.10.1999 | Dary RMS | 1 | 30 | ||||||
| 22.10.1999 | Přímé RMS | 2 | 130.00 | 60 | 7 800.00 | 130.00 | 130.00 | ||
| 19.10.1999 | SCP | 1 | 130.00 | 15 | 1 950.00 | 130.00 | 130.00 | ||
| 14.10.1999 | SCP | 1 | 235.00 | 30 | 7 050.00 | 235.00 | 235.00 | ||
| 13.10.1999 | Přímé RMS | 1 | 130.00 | 30 | 3 900.00 | 130.00 | 130.00 | ||
| 11.10.1999 | Přímé RMS | 1 | 293.00 | 15 | 4 395.00 | 293.00 | 293.00 | ||
| 8.10.1999 | Dary RMS | 3 | 75 | ||||||
| 1.10.1999 | SCP | 1 | 230.00 | 15 | 3 450.00 | 230.00 | 230.00 | ||
| 1.10.1999 | Dary RMS | 1 | 6 | ||||||
| 30.9.1999 | Dary RMS | 1 | 15 | ||||||
| 29.9.1999 | SCP | 2 | 173.33 | 45 | 7 800.00 | 160.00 | 200.00 | ||
| 29.9.1999 | Dary RMS | 1 | 15 | ||||||
| 27.9.1999 | SCP | 1 | 276.70 | 30 | 8 301.00 | 276.70 | 276.70 | ||
| 23.9.1999 | SCP | 1 | 270.00 | 6 | 1 620.00 | 270.00 | 270.00 | ||
| 22.9.1999 | SCP | 1 | 280.00 | 30 | 8 400.00 | 280.00 | 280.00 | ||
| 16.9.1999 | SCP | 2 | 267.00 | 30 | 8 010.00 | 267.00 | 267.00 | ||
| |||||||||
