Direct trades and transfers on the Prague Stock Exchange and RM-System RADEGAST PF
| Direct trades and transfers on the Prague Stock Exchange and RM-System RADEGAST PF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.12.1999 | SCP | 1 | 210.00 | 30 | 6 300.00 | 210.00 | 210.00 | ||
| 6.12.1999 | SCP | 1 | 333.00 | 30 | 9 990.00 | 333.00 | 333.00 | ||
| 3.12.1999 | SCP | 1 | 270.40 | 30 | 8 112.00 | 270.40 | 270.40 | ||
| 2.12.1999 | SCP | 1 | 303.33 | 15 | 4 549.95 | 303.33 | 303.33 | ||
| 29.11.1999 | SCP | 1 | 299.33 | 30 | 8 979.90 | 299.33 | 299.33 | ||
| 26.11.1999 | n-Přímé RMS | 1 | 339.00 | 105 | 35 595.00 | 339.00 | 339.00 | ||
| 24.11.1999 | SCP | 2 | 302.12 | 45 | 13 595.40 | 301.70 | 302.33 | ||
| 23.11.1999 | SCP | 3 | 130.00 | 60 | 7 800.00 | 130.00 | 130.00 | ||
| 22.11.1999 | SCP | 6 | 212.86 | 105 | 22 350.00 | 210.00 | 230.00 | ||
| 19.11.1999 | SCP | 1 | 276.33 | 30 | 8 289.90 | 276.33 | 276.33 | ||
| 19.11.1999 | n-Přímé RMS | 1 | 351.20 | 99 746 | 35 030 795.20 | 351.20 | 351.20 | ||
| 17.11.1999 | SCP | 1 | 210.00 | 15 | 3 150.00 | 210.00 | 210.00 | ||
| 16.11.1999 | SCP | 1 | 295.00 | 15 | 4 425.00 | 295.00 | 295.00 | ||
| 15.11.1999 | SCP | 2 | 202.50 | 36 | 7 290.00 | 200.00 | 203.00 | ||
| 12.11.1999 | Přímé RMS | 1 | 210.00 | 15 | 3 150.00 | 210.00 | 210.00 | ||
| 11.11.1999 | SCP | 2 | 255.00 | 45 | 11 475.00 | 250.00 | 265.00 | ||
| 10.11.1999 | SCP | 2 | 130.00 | 27 | 3 510.00 | 130.00 | 130.00 | ||
| 9.11.1999 | SCP | 3 | 199.80 | 75 | 14 985.00 | 187.00 | 203.00 | ||
| 5.11.1999 | SCP | 2 | 270.00 | 60 | 16 200.00 | 270.00 | 270.00 | ||
| 3.11.1999 | SCP | 1 | 297.50 | 30 | 8 925.00 | 297.50 | 297.50 | ||
| |||||||||
