Direct trades and transfers on the Prague Stock Exchange and RM-System RAŠELINA
Direct trades and transfers on the Prague Stock Exchange and RM-System RAŠELINA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.8.2000 | SCP | 1 | 117.70 | 4 | 470.80 | 117.70 | 117.70 | ||
25.5.2000 | SCP | 1 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | ||
4.5.2000 | SCP | 2 | 100.00 | 56 | 5 600.00 | 100.00 | 100.00 | ||
20.4.2000 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
14.4.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
14.4.2000 | Přímé RMS | 1 | 92.80 | 896 | 83 148.80 | 92.80 | 92.80 | ||
12.4.2000 | SCP | 2 | 57.86 | 28 | 1 620.00 | 40.00 | 65.00 | ||
11.4.2000 | SCP | 3 | 78.18 | 44 | 3 440.00 | 40.00 | 100.00 | ||
7.4.2000 | SCP | 2 | 100.00 | 16 | 1 600.00 | 100.00 | 100.00 | ||
6.4.2000 | SCP | 4 | 98.00 | 60 | 5 880.00 | 70.00 | 100.00 | ||
4.4.2000 | SCP | 293 | 100.00 | 4 146 | 414 600.00 | 100.00 | 100.00 | ||
29.3.2000 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
21.3.2000 | SCP | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
15.3.2000 | SCP | 2 | 69.00 | 16 | 1 104.00 | 38.00 | 100.00 | ||
14.3.2000 | SCP | 9 | 100.00 | 104 | 10 400.00 | 100.00 | 100.00 | ||
10.3.2000 | SCP | 492 | 100.00 | 7 195 | 719 500.00 | 100.00 | 100.00 | ||
29.2.2000 | Přímé RMS | 1 | 91.00 | 1 341 | 122 031.00 | 91.00 | 91.00 | ||
7.2.2000 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
1.2.2000 | SCP | 103 | 100.00 | 1 451 | 145 100.00 | 100.00 | 100.00 | ||
23.12.1999 | n-Přímé RMS | 1 | 80.00 | 9 000 | 720 000.00 | 80.00 | 80.00 | ||
|