Direct trades and transfers on the Prague Stock Exchange and RM-System RAŠELINA
Direct trades and transfers on the Prague Stock Exchange and RM-System RAŠELINA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.7.2001 | SCP | 1 | 175.00 | 16 | 2 800.00 | 175.00 | 175.00 | ||
11.5.2001 | SCP | 1 | 144.00 | 16 | 2 304.00 | 144.00 | 144.00 | ||
6.4.2001 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
6.4.2001 | n-Přímé RMS | 1 | 142.00 | 829 | 117 718.00 | 142.00 | 142.00 | ||
2.3.2001 | SCP | 1 | 83.50 | 16 | 1 336.00 | 83.50 | 83.50 | ||
26.2.2001 | Přímé RMS | 1 | 400.00 | 1 736 | 694 400.00 | 400.00 | 400.00 | ||
16.2.2001 | Přímé RMS | 2 | 400.00 | 10 400 | 4 160 000.00 | 400.00 | 400.00 | ||
24.1.2001 | SCP | 1 | 87.50 | 8 | 700.00 | 87.50 | 87.50 | ||
8.1.2001 | SCP | 1 | 100.00 | 16 | 1 600.00 | 100.00 | 100.00 | ||
4.1.2001 | SCP | 1 | 100.00 | 252 | 25 200.00 | 100.00 | 100.00 | ||
21.12.2000 | Přímé RMS | 2 | 400.00 | 12 086 | 4 834 400.00 | 400.00 | 400.00 | ||
6.12.2000 | Přímé RMS | 1 | 150.00 | 887 | 133 050.00 | 150.00 | 150.00 | ||
5.12.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
9.11.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
18.9.2000 | Přímé RMS | 1 | 800.00 | 9 264 | 7 411 200.00 | 800.00 | 800.00 | ||
12.9.2000 | Přímé RMS | 1 | 799.80 | 9 264 | 7 409 347.20 | 799.80 | 799.80 | ||
7.9.2000 | n-Přímé RMS | 1 | 132.00 | 946 | 124 872.00 | 132.00 | 132.00 | ||
7.9.2000 | Přímé RMS | 1 | 180.00 | 1 027 | 184 860.00 | 180.00 | 180.00 | ||
31.8.2000 | SCP | 3 | 100.00 | 48 | 4 800.00 | 100.00 | 100.00 | ||
24.8.2000 | SCP | 1 | 90.00 | 12 | 1 080.00 | 90.00 | 90.00 | ||
|