Direct trades and transfers on the Prague Stock Exchange and RM-System RUBENA
Direct trades and transfers on the Prague Stock Exchange and RM-System RUBENA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.2.2000 | SCP | 1 | 129.00 | 3 | 387.00 | 129.00 | 129.00 | ||
4.2.2000 | SCP | 28 | 129.00 | 296 | 38 184.00 | 129.00 | 129.00 | ||
2.2.2000 | SCP | 1 | 180.00 | 463 | 83 340.00 | 180.00 | 180.00 | ||
11.11.1999 | SCP | 1 | 169.00 | 310 | 52 390.00 | 169.00 | 169.00 | ||
21.10.1999 | n-Přímé RMS | 9 | 169.00 | 108 | 18 252.00 | 169.00 | 169.00 | ||
20.10.1999 | n-Přímé RMS | 7 | 169.00 | 178 | 30 082.00 | 169.00 | 169.00 | ||
19.10.1999 | n-Přímé RMS | 9 | 169.00 | 664 | 112 216.00 | 169.00 | 169.00 | ||
18.10.1999 | n-Přímé RMS | 5 | 169.00 | 53 | 8 957.00 | 169.00 | 169.00 | ||
15.10.1999 | SCP | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
15.10.1999 | n-Přímé RMS | 5 | 169.00 | 192 | 32 448.00 | 169.00 | 169.00 | ||
14.10.1999 | n-Přímé RMS | 3 | 169.00 | 60 | 10 140.00 | 169.00 | 169.00 | ||
13.10.1999 | n-Přímé RMS | 4 | 169.00 | 56 | 9 464.00 | 169.00 | 169.00 | ||
12.10.1999 | n-Přímé RMS | 2 | 169.00 | 36 | 6 084.00 | 169.00 | 169.00 | ||
11.10.1999 | n-Přímé RMS | 2 | 169.00 | 15 | 2 535.00 | 169.00 | 169.00 | ||
8.10.1999 | Dary RMS | 2 | 9 | ||||||
8.10.1999 | n-Přímé RMS | 5 | 169.00 | 69 | 11 661.00 | 169.00 | 169.00 | ||
7.10.1999 | n-Přímé RMS | 3 | 169.00 | 75 | 12 675.00 | 169.00 | 169.00 | ||
6.10.1999 | n-Přímé RMS | 2 | 169.00 | 6 | 1 014.00 | 169.00 | 169.00 | ||
5.10.1999 | SCP | 1 | 70.00 | 3 | 210.00 | 70.00 | 70.00 | ||
5.10.1999 | n-Přímé RMS | 2 | 169.00 | 62 | 10 478.00 | 169.00 | 169.00 | ||
4.10.1999 | n-Přímé RMS | 4 | 169.00 | 99 | 16 731.00 | 169.00 | 169.00 | ||
1.10.1999 | n-Přímé RMS | 4 | 169.00 | 68 | 11 492.00 | 169.00 | 169.00 | ||
30.9.1999 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
30.9.1999 | n-Přímé RMS | 3 | 169.00 | 88 | 14 872.00 | 169.00 | 169.00 | ||
29.9.1999 | n-Přímé RMS | 6 | 169.00 | 54 | 9 126.00 | 169.00 | 169.00 | ||
28.9.1999 | SCP | 1 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | ||
28.9.1999 | n-Přímé RMS | 5 | 169.00 | 56 | 9 464.00 | 169.00 | 169.00 | ||
27.9.1999 | n-Přímé RMS | 4 | 169.00 | 59 | 9 971.00 | 169.00 | 169.00 | ||
24.9.1999 | n-Přímé RMS | 1 | 169.00 | 1 780 | 300 820.00 | 169.00 | 169.00 | ||
23.9.1999 | SCP | 1 | 140.66 | 15 | 2 109.90 | 140.66 | 140.66 | ||
23.9.1999 | n-Přímé RMS | 3 | 169.00 | 24 | 4 056.00 | 169.00 | 169.00 | ||
22.9.1999 | SCP | 1 | 152.90 | 6 | 917.40 | 152.90 | 152.90 | ||
22.9.1999 | n-Přímé RMS | 3 | 169.00 | 199 | 33 631.00 | 169.00 | 169.00 | ||
21.9.1999 | n-Přímé RMS | 1 | 169.00 | 11 | 1 859.00 | 169.00 | 169.00 | ||
20.9.1999 | n-Přímé RMS | 2 | 169.00 | 375 | 63 375.00 | 169.00 | 169.00 | ||
17.9.1999 | n-Přímé RMS | 3 | 169.00 | 77 | 13 013.00 | 169.00 | 169.00 | ||
16.9.1999 | SCP | 1 | 106.66 | 3 | 319.98 | 106.66 | 106.66 | ||
16.9.1999 | n-Přímé RMS | 4 | 169.00 | 37 | 6 253.00 | 169.00 | 169.00 | ||
15.9.1999 | SCP | 1 | 134.44 | 9 | 1 209.96 | 134.44 | 134.44 | ||
15.9.1999 | n-Přímé RMS | 1 | 169.00 | 44 | 7 436.00 | 169.00 | 169.00 | ||
14.9.1999 | SCP | 2 | 117.71 | 21 | 2 472.00 | 107.00 | 122.00 | ||
14.9.1999 | n-Přímé RMS | 2 | 169.00 | 308 | 52 052.00 | 169.00 | 169.00 | ||
13.9.1999 | SCP | 2 | 115.45 | 11 | 1 269.96 | 108.00 | 121.66 | ||
13.9.1999 | n-Přímé RMS | 1 | 169.00 | 10 | 1 690.00 | 169.00 | 169.00 | ||
10.9.1999 | SCP | 1 | 126.00 | 15 | 1 890.00 | 126.00 | 126.00 | ||
10.9.1999 | n-Přímé RMS | 3 | 169.00 | 96 | 16 224.00 | 169.00 | 169.00 | ||
9.9.1999 | n-Přímé RMS | 3 | 169.00 | 21 | 3 549.00 | 169.00 | 169.00 | ||
8.9.1999 | SCP | 2 | 115.79 | 66 | 7 641.96 | 111.66 | 116.20 | ||
8.9.1999 | n-Přímé RMS | 1 | 169.00 | 22 | 3 718.00 | 169.00 | 169.00 | ||
7.9.1999 | n-Přímé RMS | 1 | 169.00 | 6 | 1 014.00 | 169.00 | 169.00 | ||
3.9.1999 | SCP | 2 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
3.9.1999 | Přímé RMS | 4 | 169.00 | 477 | 80 613.00 | 169.00 | 169.00 | ||
2.9.1999 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
2.9.1999 | n-Přímé RMS | 2 | 169.00 | 28 | 4 732.00 | 169.00 | 169.00 | ||
31.8.1999 | n-Přímé RMS | 3 | 169.00 | 34 | 5 746.00 | 169.00 | 169.00 | ||
30.8.1999 | n-Přímé RMS | 1 | 169.00 | 205 | 34 645.00 | 169.00 | 169.00 | ||
27.8.1999 | n-Přímé RMS | 1 | 169.00 | 12 | 2 028.00 | 169.00 | 169.00 | ||
25.8.1999 | n-Přímé RMS | 1 | 169.00 | 39 | 6 591.00 | 169.00 | 169.00 | ||
24.8.1999 | n-Přímé RMS | 1 | 169.00 | 6 | 1 014.00 | 169.00 | 169.00 | ||
20.8.1999 | SCP | 1 | 115.00 | 6 | 690.00 | 115.00 | 115.00 | ||
|