Direct trades and transfers on the Prague Stock Exchange and RM-System RUBENA
| Direct trades and transfers on the Prague Stock Exchange and RM-System RUBENA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.9.1999 | SCP | 2 | 117.71 | 21 | 2 472.00 | 107.00 | 122.00 | ||
| 14.9.1999 | n-Přímé RMS | 2 | 169.00 | 308 | 52 052.00 | 169.00 | 169.00 | ||
| 13.9.1999 | SCP | 2 | 115.45 | 11 | 1 269.96 | 108.00 | 121.66 | ||
| 13.9.1999 | n-Přímé RMS | 1 | 169.00 | 10 | 1 690.00 | 169.00 | 169.00 | ||
| 10.9.1999 | SCP | 1 | 126.00 | 15 | 1 890.00 | 126.00 | 126.00 | ||
| 10.9.1999 | n-Přímé RMS | 3 | 169.00 | 96 | 16 224.00 | 169.00 | 169.00 | ||
| 9.9.1999 | n-Přímé RMS | 3 | 169.00 | 21 | 3 549.00 | 169.00 | 169.00 | ||
| 8.9.1999 | SCP | 2 | 115.79 | 66 | 7 641.96 | 111.66 | 116.20 | ||
| 8.9.1999 | n-Přímé RMS | 1 | 169.00 | 22 | 3 718.00 | 169.00 | 169.00 | ||
| 7.9.1999 | n-Přímé RMS | 1 | 169.00 | 6 | 1 014.00 | 169.00 | 169.00 | ||
| 3.9.1999 | SCP | 2 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
| 3.9.1999 | Přímé RMS | 4 | 169.00 | 477 | 80 613.00 | 169.00 | 169.00 | ||
| 2.9.1999 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 2.9.1999 | n-Přímé RMS | 2 | 169.00 | 28 | 4 732.00 | 169.00 | 169.00 | ||
| 31.8.1999 | n-Přímé RMS | 3 | 169.00 | 34 | 5 746.00 | 169.00 | 169.00 | ||
| 30.8.1999 | n-Přímé RMS | 1 | 169.00 | 205 | 34 645.00 | 169.00 | 169.00 | ||
| 27.8.1999 | n-Přímé RMS | 1 | 169.00 | 12 | 2 028.00 | 169.00 | 169.00 | ||
| 25.8.1999 | n-Přímé RMS | 1 | 169.00 | 39 | 6 591.00 | 169.00 | 169.00 | ||
| 24.8.1999 | n-Přímé RMS | 1 | 169.00 | 6 | 1 014.00 | 169.00 | 169.00 | ||
| 20.8.1999 | SCP | 1 | 115.00 | 6 | 690.00 | 115.00 | 115.00 | ||
| |||||||||
