Direct trades and transfers on the Prague Stock Exchange and RM-System RUBENA
| Direct trades and transfers on the Prague Stock Exchange and RM-System RUBENA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.10.1999 | n-Přímé RMS | 4 | 169.00 | 99 | 16 731.00 | 169.00 | 169.00 | ||
| 1.10.1999 | n-Přímé RMS | 4 | 169.00 | 68 | 11 492.00 | 169.00 | 169.00 | ||
| 30.9.1999 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 30.9.1999 | n-Přímé RMS | 3 | 169.00 | 88 | 14 872.00 | 169.00 | 169.00 | ||
| 29.9.1999 | n-Přímé RMS | 6 | 169.00 | 54 | 9 126.00 | 169.00 | 169.00 | ||
| 28.9.1999 | SCP | 1 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | ||
| 28.9.1999 | n-Přímé RMS | 5 | 169.00 | 56 | 9 464.00 | 169.00 | 169.00 | ||
| 27.9.1999 | n-Přímé RMS | 4 | 169.00 | 59 | 9 971.00 | 169.00 | 169.00 | ||
| 24.9.1999 | n-Přímé RMS | 1 | 169.00 | 1 780 | 300 820.00 | 169.00 | 169.00 | ||
| 23.9.1999 | SCP | 1 | 140.66 | 15 | 2 109.90 | 140.66 | 140.66 | ||
| 23.9.1999 | n-Přímé RMS | 3 | 169.00 | 24 | 4 056.00 | 169.00 | 169.00 | ||
| 22.9.1999 | SCP | 1 | 152.90 | 6 | 917.40 | 152.90 | 152.90 | ||
| 22.9.1999 | n-Přímé RMS | 3 | 169.00 | 199 | 33 631.00 | 169.00 | 169.00 | ||
| 21.9.1999 | n-Přímé RMS | 1 | 169.00 | 11 | 1 859.00 | 169.00 | 169.00 | ||
| 20.9.1999 | n-Přímé RMS | 2 | 169.00 | 375 | 63 375.00 | 169.00 | 169.00 | ||
| 17.9.1999 | n-Přímé RMS | 3 | 169.00 | 77 | 13 013.00 | 169.00 | 169.00 | ||
| 16.9.1999 | SCP | 1 | 106.66 | 3 | 319.98 | 106.66 | 106.66 | ||
| 16.9.1999 | n-Přímé RMS | 4 | 169.00 | 37 | 6 253.00 | 169.00 | 169.00 | ||
| 15.9.1999 | SCP | 1 | 134.44 | 9 | 1 209.96 | 134.44 | 134.44 | ||
| 15.9.1999 | n-Přímé RMS | 1 | 169.00 | 44 | 7 436.00 | 169.00 | 169.00 | ||
| |||||||||
