Direct trades and transfers on the Prague Stock Exchange and RM-System BRNĚN.VODÁR.A KAN.
| Direct trades and transfers on the Prague Stock Exchange and RM-System BRNĚN.VODÁR.A KAN. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.8.1999 | n-Přímé RMS | 1 | 715.00 | 74 | 52 910.00 | 715.00 | 715.00 | ||
| 14.6.1999 | Přímé RMS | 1 | 470.00 | 70 | 32 900.00 | 470.00 | 470.00 | ||
| 24.5.1999 | SCP | 1 | 305.00 | 7 | 2 135.00 | 305.00 | 305.00 | ||
| 21.5.1999 | SCP | 1 | 400.00 | 14 | 5 600.00 | 400.00 | 400.00 | ||
| 15.3.1999 | SCP | 1 | 200.00 | 7 | 1 400.00 | 200.00 | 200.00 | ||
| 4.3.1999 | SCP | 1 | 302.00 | 14 | 4 228.00 | 302.00 | 302.00 | ||
| 11.1.1999 | SCP | 1 | 200.00 | 7 | 1 400.00 | 200.00 | 200.00 | ||
| 9.12.1998 | SCP | 2 | 106.00 | 8 | 848.00 | 85.00 | 253.00 | ||
| 11.8.1998 | Dary RMS | 1 | 7 | ||||||
| 16.7.1998 | Přímé RMS | 1 | 303.00 | 21 | 6 363.00 | 303.00 | 303.00 | ||
| 24.6.1998 | Dary RMS | 1 | 7 | ||||||
| 3.6.1998 | SCP | 1 | 440.50 | 14 | 6 167.00 | 440.50 | 440.50 | ||
| 14.5.1998 | Přímé RMS | 1 | 430.00 | 21 | 9 030.00 | 430.00 | 430.00 | ||
| 30.4.1998 | SCP | 1 | 376.00 | 21 | 7 896.00 | 376.00 | 376.00 | ||
| 4.2.1998 | SCP | 1 | 323.00 | 14 | 4 522.00 | 323.00 | 323.00 | ||
| |||||||||
