Direct trades and transfers on the Prague Stock Exchange and RM-System BRNĚN.VODÁR.A KAN.
| Direct trades and transfers on the Prague Stock Exchange and RM-System BRNĚN.VODÁR.A KAN. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.2.2002 | SCP | 2 | 575.50 | 28 | 16 114.00 | 575.50 | 575.50 | ||
| 12.2.2002 | Přímé RMS | 1 | 475.00 | 188 | 89 300.00 | 475.00 | 475.00 | ||
| 28.1.2002 | n-Přímé RMS | 1 | 496.00 | 22 | 10 912.00 | 496.00 | 496.00 | ||
| 19.12.2001 | n-Přímé RMS | 1 | 440.00 | 50 | 22 000.00 | 440.00 | 440.00 | ||
| 6.12.2001 | n-Přímé RMS | 1 | 490.00 | 98 | 48 020.00 | 490.00 | 490.00 | ||
| 30.11.2001 | n-Přímé RMS | 1 | 465.00 | 198 | 92 070.00 | 465.00 | 465.00 | ||
| 27.11.2001 | n-Přímé RMS | 1 | 475.00 | 90 | 42 750.00 | 475.00 | 475.00 | ||
| 8.11.2001 | SCP | 1 | 328.50 | 14 | 4 599.00 | 328.50 | 328.50 | ||
| 8.11.2001 | n-Přímé RMS | 1 | 424.00 | 62 | 26 288.00 | 424.00 | 424.00 | ||
| 14.9.2001 | Přímé RMS | 1 | 348.00 | 274 | 95 352.00 | 348.00 | 348.00 | ||
| 30.7.2001 | SCP | 1 | 283.90 | 14 | 3 974.60 | 283.90 | 283.90 | ||
| 26.7.2001 | Přímé RMS | 1 | 292.00 | 56 | 16 352.00 | 292.00 | 292.00 | ||
| 11.6.2001 | Přímé RMS | 1 | 293.20 | 116 | 34 011.20 | 293.20 | 293.20 | ||
| 17.5.2001 | SCP | 1 | 205.20 | 28 | 5 745.60 | 205.20 | 205.20 | ||
| 18.4.2001 | Přímé RMS | 1 | 306.30 | 134 | 41 044.20 | 306.30 | 306.30 | ||
| 28.11.2000 | n-Přímé RMS | 1 | 620.00 | 55 | 34 100.00 | 620.00 | 620.00 | ||
| 15.11.2000 | n-Přímé RMS | 1 | 600.00 | 767 | 460 200.00 | 600.00 | 600.00 | ||
| 14.11.2000 | SCP | 2 | 400.00 | 21 | 8 400.00 | 400.00 | 400.00 | ||
| 25.9.2000 | Přímé RMS | 1 | 980.00 | 767 | 751 660.00 | 980.00 | 980.00 | ||
| 23.9.1999 | n-Přímé RMS | 1 | 770.00 | 68 | 52 360.00 | 770.00 | 770.00 | ||
| |||||||||
