Direct trades and transfers on the Prague Stock Exchange and RM-System RYBÁŘSTVÍ CHL.N.C.
| Direct trades and transfers on the Prague Stock Exchange and RM-System RYBÁŘSTVÍ CHL.N.C. | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 12.1.2000 | SCP | 1 | 35.00 | 716 | 25 060.00 | 35.00 | 35.00 | |
| 10.1.2000 | Přímé RMS | 2 | 1 000.00 | 200 | 200 000.00 | 1 000.00 | 1 000.00 | |
| 7.1.2000 | Přímé RMS | 2 | 1 000.00 | 200 | 200 000.00 | 1 000.00 | 1 000.00 | |
| 6.1.2000 | Přímé RMS | 1 | 1 000.00 | 100 | 100 000.00 | 1 000.00 | 1 000.00 | |
| 5.1.2000 | SCP | 3 | 35.87 | 1 452 | 52 080.00 | 35.00 | 98.00 | |
| 30.12.1999 | Přímé RMS | 2 | 1 000.00 | 200 | 200 000.00 | 1 000.00 | 1 000.00 | |
| 29.12.1999 | Přímé RMS | 1 | 1 000.00 | 100 | 100 000.00 | 1 000.00 | 1 000.00 | |
| 17.12.1999 | SCP | 1 | 35.00 | 716 | 25 060.00 | 35.00 | 35.00 | |
| 9.12.1999 | SCP | 1 | 39.00 | 716 | 27 924.00 | 39.00 | 39.00 | |
| 24.11.1999 | SCP | 1 | 41.00 | 716 | 29 356.00 | 41.00 | 41.00 | |
| 12.10.1999 | Dary RMS | 1 | 10 | |||||
| 17.2.1999 | SCP | 1 | 38.50 | 10 | 385.00 | 38.50 | 38.50 | |
| 1.2.1999 | SCP | 1 | 24.00 | 5 | 120.00 | 24.00 | 24.00 | |
| 23.12.1998 | SCP | 1 | 43.00 | 15 | 645.00 | 43.00 | 43.00 | |
| 8.9.1998 | Přímé RMS | 1 | 65.00 | 801 | 52 065.00 | 65.00 | 65.00 | |
| 27.8.1998 | Přímé RMS | 1 | 120.00 | 1 118 | 134 160.00 | 120.00 | 120.00 | |
| 14.8.1998 | Přímé RMS | 1 | 150.00 | 220 | 33 000.00 | 150.00 | 150.00 | |
| 6.8.1998 | SCP | 1 | 75.50 | 20 | 1 510.00 | 75.50 | 75.50 | |
| 3.8.1998 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | |
| 15.7.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | |
| 9.6.1998 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | |
| 5.6.1998 | SCP | 1 | 46.00 | 11 499 | 528 954.00 | 46.00 | 46.00 | |
| 4.6.1998 | Přímé RMS | 1 | 950.00 | 800 | 760 000.00 | 950.00 | 950.00 | |
| 3.6.1998 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | |
| 2.6.1998 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | |
| 29.5.1998 | Přímé RMS | 1 | 1 000.00 | 1 000 | 1 000 000.00 | 1 000.00 | 1 000.00 | |
| 22.5.1998 | SCP | 1 | 52.00 | 10 | 520.00 | 52.00 | 52.00 | |
| 20.5.1998 | Přímé RMS | 1 | 46.00 | 7 514 | 345 644.00 | 46.00 | 46.00 | |
| 18.5.1998 | Přímé RMS | 1 | 200.00 | 1 047 | 209 400.00 | 200.00 | 200.00 | |
| 14.5.1998 | Přímé RMS | 1 | 200.00 | 711 | 142 200.00 | 200.00 | 200.00 | |
| 12.5.1998 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | |
| 11.5.1998 | Přímé RMS | 1 | 43.00 | 601 | 25 843.00 | 43.00 | 43.00 | |
| 22.4.1998 | SCP | 1 | 91.00 | 10 | 910.00 | 91.00 | 91.00 | |
| 21.4.1998 | SCP | 3 | 16.32 | 345 | 5 631.00 | 11.00 | 150.00 | |
| 17.4.1998 | SCP | 1 | 150.50 | 5 | 752.50 | 150.50 | 150.50 | |
| 9.4.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
| 8.4.1998 | SCP | 1 | 60.00 | 5 | 300.00 | 60.00 | 60.00 | |
| 7.4.1998 | SCP | 1 | 102.00 | 15 | 1 530.00 | 102.00 | 102.00 | |
| 6.4.1998 | Přímé RMS | 1 | 1.00 | 301 | 301.00 | 1.00 | 1.00 | |
| 3.4.1998 | Přímé RMS | 1 | 43.00 | 20 | 860.00 | 43.00 | 43.00 | |
| 11.3.1998 | SCP | 1 | 22.00 | 15 | 330.00 | 22.00 | 22.00 | |
| 10.2.1998 | SCP | 1 | 35.00 | 10 | 350.00 | 35.00 | 35.00 | |
| 9.1.1998 | Dary RMS | 1 | 20 | |||||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
