Direct trades and transfers on the Prague Stock Exchange and RM-System RYBÁŘSTVÍ CHL.N.C.
| Direct trades and transfers on the Prague Stock Exchange and RM-System RYBÁŘSTVÍ CHL.N.C. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.6.1998 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 5.6.1998 | SCP | 1 | 46.00 | 11 499 | 528 954.00 | 46.00 | 46.00 | ||
| 4.6.1998 | Přímé RMS | 1 | 950.00 | 800 | 760 000.00 | 950.00 | 950.00 | ||
| 3.6.1998 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 2.6.1998 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
| 29.5.1998 | Přímé RMS | 1 | 1 000.00 | 1 000 | 1 000 000.00 | 1 000.00 | 1 000.00 | ||
| 22.5.1998 | SCP | 1 | 52.00 | 10 | 520.00 | 52.00 | 52.00 | ||
| 20.5.1998 | Přímé RMS | 1 | 46.00 | 7 514 | 345 644.00 | 46.00 | 46.00 | ||
| 18.5.1998 | Přímé RMS | 1 | 200.00 | 1 047 | 209 400.00 | 200.00 | 200.00 | ||
| 14.5.1998 | Přímé RMS | 1 | 200.00 | 711 | 142 200.00 | 200.00 | 200.00 | ||
| 12.5.1998 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | ||
| 11.5.1998 | Přímé RMS | 1 | 43.00 | 601 | 25 843.00 | 43.00 | 43.00 | ||
| 22.4.1998 | SCP | 1 | 91.00 | 10 | 910.00 | 91.00 | 91.00 | ||
| 21.4.1998 | SCP | 3 | 16.32 | 345 | 5 631.00 | 11.00 | 150.00 | ||
| 17.4.1998 | SCP | 1 | 150.50 | 5 | 752.50 | 150.50 | 150.50 | ||
| 9.4.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 8.4.1998 | SCP | 1 | 60.00 | 5 | 300.00 | 60.00 | 60.00 | ||
| 7.4.1998 | SCP | 1 | 102.00 | 15 | 1 530.00 | 102.00 | 102.00 | ||
| 6.4.1998 | Přímé RMS | 1 | 1.00 | 301 | 301.00 | 1.00 | 1.00 | ||
| 3.4.1998 | Přímé RMS | 1 | 43.00 | 20 | 860.00 | 43.00 | 43.00 | ||
| |||||||||
