Direct trades and transfers on the Prague Stock Exchange and RM-System RYBENA RUMBURK
| Direct trades and transfers on the Prague Stock Exchange and RM-System RYBENA RUMBURK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.6.1998 | SCP | 1 | 299.00 | 2 | 598.00 | 299.00 | 299.00 | ||
| 5.6.1998 | SCP | 1 | 340.00 | 12 | 4 080.00 | 340.00 | 340.00 | ||
| 4.6.1998 | Přímé RMS | 1 | 170.00 | 3 | 510.00 | 170.00 | 170.00 | ||
| 3.6.1998 | SCP | 1 | 322.25 | 4 | 1 289.00 | 322.25 | 322.25 | ||
| 1.6.1998 | SCP | 1 | 341.67 | 12 | 4 100.04 | 341.67 | 341.67 | ||
| 30.5.1998 | SCP | 1 | 250.00 | 10 | 2 500.00 | 250.00 | 250.00 | ||
| 20.5.1998 | Dary RMS | 1 | 1 | ||||||
| 18.5.1998 | SCP | 2 | 262.13 | 19 | 4 980.50 | 245.00 | 266.70 | ||
| 14.5.1998 | SCP | 1 | 243.00 | 3 | 729.00 | 243.00 | 243.00 | ||
| 13.5.1998 | SCP | 1 | 261.25 | 8 | 2 090.00 | 261.25 | 261.25 | ||
| 6.5.1998 | Dary RMS | 1 | 3 | ||||||
| 30.4.1998 | SCP | 2 | 237.50 | 8 | 1 900.02 | 216.67 | 300.00 | ||
| 29.4.1998 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 28.4.1998 | SCP | 1 | 160.00 | 3 | 480.00 | 160.00 | 160.00 | ||
| 24.4.1998 | SCP | 1 | 240.00 | 5 | 1 200.00 | 240.00 | 240.00 | ||
| 23.4.1998 | Přímé RMS | 1 | 254.20 | 2 | 508.40 | 254.20 | 254.20 | ||
| 22.4.1998 | SCP | 2 | 248.33 | 12 | 2 980.00 | 190.00 | 260.00 | ||
| 16.4.1998 | SCP | 3 | 268.45 | 12 | 3 221.42 | 246.67 | 293.50 | ||
| 15.4.1998 | SCP | 1 | 236.20 | 5 | 1 181.00 | 236.20 | 236.20 | ||
| 14.4.1998 | SCP | 1 | 253.33 | 3 | 759.99 | 253.33 | 253.33 | ||
| |||||||||
