Direct trades and transfers on the Prague Stock Exchange and RM-System RYBENA RUMBURK
| Direct trades and transfers on the Prague Stock Exchange and RM-System RYBENA RUMBURK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 14.2.2001 | SCP | 1 | 60.00 | 2 | 120.00 | 60.00 | 60.00 | ||
| 13.12.2000 | Přímé RMS | 1 | 120.00 | 27 644 | 3 317 280.00 | 120.00 | 120.00 | ||
| 18.7.2000 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 9.6.2000 | Přímé RMS | 3 | 185.60 | 40 | 7 424.50 | 185.00 | 190.00 | ||
| 8.3.2000 | SCP | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
| 21.2.2000 | SCP | 1 | 100.00 | 2 150 | 215 000.00 | 100.00 | 100.00 | ||
| 7.1.2000 | Přímé RMS | 1 | 450.00 | 27 644 | 12 439 800.00 | 450.00 | 450.00 | ||
| 11.10.1999 | SCP | 2 | 87.00 | 12 | 1 044.00 | 87.00 | 87.00 | ||
| 23.9.1999 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 31.8.1999 | SCP | 1 | 26.67 | 3 | 80.01 | 26.67 | 26.67 | ||
| 3.8.1999 | SCP | 1 | 94.90 | 2 | 189.80 | 94.90 | 94.90 | ||
| 12.7.1999 | SCP | 1 | 215.00 | 15 | 3 225.00 | 215.00 | 215.00 | ||
| 28.6.1999 | SCP | 1 | 258.00 | 5 | 1 290.00 | 258.00 | 258.00 | ||
| 24.6.1999 | SCP | 1 | 310.00 | 20 | 6 200.00 | 310.00 | 310.00 | ||
| 22.6.1999 | SCP | 1 | 225.00 | 2 | 450.00 | 225.00 | 225.00 | ||
| 11.6.1999 | SCP | 1 | 340.80 | 13 | 4 430.40 | 340.80 | 340.80 | ||
| 8.6.1999 | SCP | 1 | 125.00 | 4 | 500.00 | 125.00 | 125.00 | ||
| 2.6.1999 | Přímé RMS | 1 | 123.00 | 25 | 3 075.00 | 123.00 | 123.00 | ||
| 12.4.1999 | Dary RMS | 1 | 2 | ||||||
| 11.2.1999 | Přímé RMS | 1 | 1 900.00 | 5 889 | 11 189 100.00 | 1 900.00 | 1 900.00 | ||
| 21.1.1999 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 14.1.1999 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 13.1.1999 | SCP | 1 | 50.00 | 18 | 900.00 | 50.00 | 50.00 | ||
| 12.1.1999 | SCP | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | ||
| 15.12.1998 | Dary RMS | 1 | 6 | ||||||
| 3.12.1998 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 27.11.1998 | SCP | 1 | 130.00 | 10 | 1 300.00 | 130.00 | 130.00 | ||
| 29.10.1998 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 28.9.1998 | SCP | 1 | 86.67 | 3 | 260.01 | 86.67 | 86.67 | ||
| 27.8.1998 | Přímé RMS | 1 | 225.00 | 74 | 16 650.00 | 225.00 | 225.00 | ||
| 26.8.1998 | Dary RMS | 1 | 10 | ||||||
| 30.7.1998 | SCP | 2 | 52.50 | 4 | 210.00 | 40.00 | 65.00 | ||
| 2.7.1998 | Dary RMS | 1 | 4 | ||||||
| 19.6.1998 | SCP | 1 | 198.05 | 20 | 3 961.00 | 198.05 | 198.05 | ||
| 18.6.1998 | SCP | 1 | 120.00 | 1 | 120.00 | 120.00 | 120.00 | ||
| 17.6.1998 | SCP | 2 | 237.50 | 8 | 1 900.00 | 237.50 | 237.50 | ||
| 17.6.1998 | Přímé RMS | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
| 15.6.1998 | SCP | 1 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | ||
| 10.6.1998 | Přímé RMS | 1 | 1 500.00 | 21 755 | 32 632 500.00 | 1 500.00 | 1 500.00 | ||
| 9.6.1998 | SCP | 1 | 299.00 | 2 | 598.00 | 299.00 | 299.00 | ||
| 5.6.1998 | SCP | 1 | 340.00 | 12 | 4 080.00 | 340.00 | 340.00 | ||
| 4.6.1998 | Přímé RMS | 1 | 170.00 | 3 | 510.00 | 170.00 | 170.00 | ||
| 3.6.1998 | SCP | 1 | 322.25 | 4 | 1 289.00 | 322.25 | 322.25 | ||
| 1.6.1998 | SCP | 1 | 341.67 | 12 | 4 100.04 | 341.67 | 341.67 | ||
| 30.5.1998 | SCP | 1 | 250.00 | 10 | 2 500.00 | 250.00 | 250.00 | ||
| 20.5.1998 | Dary RMS | 1 | 1 | ||||||
| 18.5.1998 | SCP | 2 | 262.13 | 19 | 4 980.50 | 245.00 | 266.70 | ||
| 14.5.1998 | SCP | 1 | 243.00 | 3 | 729.00 | 243.00 | 243.00 | ||
| 13.5.1998 | SCP | 1 | 261.25 | 8 | 2 090.00 | 261.25 | 261.25 | ||
| 6.5.1998 | Dary RMS | 1 | 3 | ||||||
| 30.4.1998 | SCP | 2 | 237.50 | 8 | 1 900.02 | 216.67 | 300.00 | ||
| 29.4.1998 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 28.4.1998 | SCP | 1 | 160.00 | 3 | 480.00 | 160.00 | 160.00 | ||
| 24.4.1998 | SCP | 1 | 240.00 | 5 | 1 200.00 | 240.00 | 240.00 | ||
| 23.4.1998 | Přímé RMS | 1 | 254.20 | 2 | 508.40 | 254.20 | 254.20 | ||
| 22.4.1998 | SCP | 2 | 248.33 | 12 | 2 980.00 | 190.00 | 260.00 | ||
| 16.4.1998 | SCP | 3 | 268.45 | 12 | 3 221.42 | 246.67 | 293.50 | ||
| 15.4.1998 | SCP | 1 | 236.20 | 5 | 1 181.00 | 236.20 | 236.20 | ||
| 14.4.1998 | SCP | 1 | 253.33 | 3 | 759.99 | 253.33 | 253.33 | ||
| |||||||||
