Direct trades and transfers on the Prague Stock Exchange and RM-System RYBENA RUMBURK
| Direct trades and transfers on the Prague Stock Exchange and RM-System RYBENA RUMBURK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.2.1999 | Přímé RMS | 1 | 1 900.00 | 5 889 | 11 189 100.00 | 1 900.00 | 1 900.00 | ||
| 21.1.1999 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 14.1.1999 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 13.1.1999 | SCP | 1 | 50.00 | 18 | 900.00 | 50.00 | 50.00 | ||
| 12.1.1999 | SCP | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | ||
| 15.12.1998 | Dary RMS | 1 | 6 | ||||||
| 3.12.1998 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 27.11.1998 | SCP | 1 | 130.00 | 10 | 1 300.00 | 130.00 | 130.00 | ||
| 29.10.1998 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 28.9.1998 | SCP | 1 | 86.67 | 3 | 260.01 | 86.67 | 86.67 | ||
| 27.8.1998 | Přímé RMS | 1 | 225.00 | 74 | 16 650.00 | 225.00 | 225.00 | ||
| 26.8.1998 | Dary RMS | 1 | 10 | ||||||
| 30.7.1998 | SCP | 2 | 52.50 | 4 | 210.00 | 40.00 | 65.00 | ||
| 2.7.1998 | Dary RMS | 1 | 4 | ||||||
| 19.6.1998 | SCP | 1 | 198.05 | 20 | 3 961.00 | 198.05 | 198.05 | ||
| 18.6.1998 | SCP | 1 | 120.00 | 1 | 120.00 | 120.00 | 120.00 | ||
| 17.6.1998 | SCP | 2 | 237.50 | 8 | 1 900.00 | 237.50 | 237.50 | ||
| 17.6.1998 | Přímé RMS | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
| 15.6.1998 | SCP | 1 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | ||
| 10.6.1998 | Přímé RMS | 1 | 1 500.00 | 21 755 | 32 632 500.00 | 1 500.00 | 1 500.00 | ||
| |||||||||
