Direct trades and transfers on the Prague Stock Exchange and RM-System SATOS
Direct trades and transfers on the Prague Stock Exchange and RM-System SATOS | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
25.10.2000 | SCP | 1 | 41.91 | 120 | 5 029.20 | 41.91 | 41.91 | |
28.3.2000 | SCP | 1 | 22.20 | 45 | 999.00 | 22.20 | 22.20 | |
14.3.2000 | SCP | 1 | 90.00 | 948 | 85 320.00 | 90.00 | 90.00 | |
11.2.2000 | n-Přímé RMS | 1 | 50.00 | 2 371 | 118 550.00 | 50.00 | 50.00 | |
18.1.2000 | n-Přímé RMS | 4 | 50.00 | 9 484 | 474 200.00 | 50.00 | 50.00 | |
11.1.2000 | Přímé RMS | 1 | 85.00 | 111 | 9 435.00 | 85.00 | 85.00 | |
16.8.1999 | Přímé RMS | 1 | 114.00 | 1 474 | 168 036.00 | 114.00 | 114.00 | |
28.7.1999 | SCP | 1 | 100.00 | 154 | 15 400.00 | 100.00 | 100.00 | |
30.6.1999 | SCP | 6 | 70.00 | 227 | 15 890.00 | 70.00 | 70.00 | |
24.6.1999 | SCP | 26 | 68.63 | 1 449 | 99 445.50 | 25.90 | 70.00 | |
1.6.1999 | SCP | 2 | 27.13 | 150 | 4 070.10 | 26.43 | 28.03 | |
29.4.1999 | SCP | 1 | 30.00 | 18 | 540.00 | 30.00 | 30.00 | |
26.2.1999 | SCP | 1 | 13.33 | 9 | 119.97 | 13.33 | 13.33 | |
21.12.1998 | Přímé RMS | 2 | 670.00 | 7 465 | 5 001 550.00 | 670.00 | 670.00 | |
15.12.1998 | SCP | 1 | 23.00 | 948 | 21 804.00 | 23.00 | 23.00 | |
6.11.1998 | Přímé RMS | 1 | 24.00 | 9 504 | 228 096.00 | 24.00 | 24.00 | |
15.9.1998 | Přímé RMS | 1 | 25.00 | 100 | 2 500.00 | 25.00 | 25.00 | |
19.8.1998 | Dary RMS | 1 | 45 | |||||
19.8.1998 | Přímé RMS | 1 | 48.40 | 3 507 | 169 738.80 | 48.40 | 48.40 | |
17.4.1998 | Přímé RMS | 1 | 597.00 | 948 | 565 956.00 | 597.00 | 597.00 | |
1.4.1998 | SCP | 1 | 29.83 | 60 | 1 789.80 | 29.83 | 29.83 | |
30.3.1998 | Přímé RMS | 1 | 21.00 | 9 504 | 199 584.00 | 21.00 | 21.00 | |
26.2.1998 | Dary RMS | 1 | 63 | |||||
17.2.1998 | SCP | 1 | 20.00 | 18 | 360.00 | 20.00 | 20.00 | |
9.2.1998 | SCP | 1 | 30.78 | 90 | 2 770.20 | 30.78 | 30.78 | |
5.2.1998 | Přímé RMS | 1 | 167.70 | 2 916 | 489 013.20 | 167.70 | 167.70 | |
29.1.1998 | Přímé RMS | 1 | 1.00 | 81 | 81.00 | 1.00 | 1.00 | |
19.12.1997 | Dary RMS | 1 | 36 | |||||
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |