Direct trades and transfers on the Prague Stock Exchange and RM-System SELGEN
| Direct trades and transfers on the Prague Stock Exchange and RM-System SELGEN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.11.2002 | SCP | 1 | 520.00 | 7 692 | 3 999 840.00 | 520.00 | 520.00 | ||
| 14.10.2002 | SCP | 1 | 800.00 | 133 | 106 400.00 | 800.00 | 800.00 | ||
| 16.8.2002 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 22.7.2002 | SCP | 1 | 1 000.00 | 36 | 36 000.00 | 1 000.00 | 1 000.00 | ||
| 11.7.2002 | SCP | 1 | 520.00 | 5 769 | 2 999 880.00 | 520.00 | 520.00 | ||
| 8.7.2002 | SCP | 4 | 400.00 | 81 | 32 400.00 | 400.00 | 400.00 | ||
| 2.7.2002 | SCP | 4 | 400.00 | 94 | 37 600.00 | 400.00 | 400.00 | ||
| 1.7.2002 | SCP | 2 | 400.00 | 75 | 30 000.00 | 400.00 | 400.00 | ||
| 28.6.2002 | SCP | 4 | 400.00 | 78 | 31 200.00 | 400.00 | 400.00 | ||
| 27.6.2002 | SCP | 3 | 400.00 | 97 | 38 800.00 | 400.00 | 400.00 | ||
| 26.6.2002 | SCP | 4 | 400.00 | 69 | 27 600.00 | 400.00 | 400.00 | ||
| 24.6.2002 | SCP | 3 | 400.00 | 81 | 32 400.00 | 400.00 | 400.00 | ||
| 21.6.2002 | SCP | 1 | 950.00 | 425 | 403 750.00 | 950.00 | 950.00 | ||
| 6.5.2002 | n-Přímé RMS | 1 | 400.00 | 69 | 27 600.00 | 400.00 | 400.00 | ||
| 26.4.2002 | SCP | 2 | 520.00 | 163 | 84 760.00 | 520.00 | 520.00 | ||
| 10.4.2002 | Přímé RMS | 1 | 420.00 | 539 | 226 380.00 | 420.00 | 420.00 | ||
| 28.3.2002 | Přímé RMS | 1 | 440.00 | 756 | 332 640.00 | 440.00 | 440.00 | ||
| 12.3.2002 | SCP | 3 | 520.00 | 664 | 345 280.00 | 520.00 | 520.00 | ||
| 6.3.2002 | SCP | 17 | 520.00 | 1 964 | 1 021 280.00 | 520.00 | 520.00 | ||
| 20.2.2002 | SCP | 4 | 520.00 | 1 228 | 638 560.00 | 520.00 | 520.00 | ||
| |||||||||
