Direct trades and transfers on the Prague Stock Exchange and RM-System SELGEN
| Direct trades and transfers on the Prague Stock Exchange and RM-System SELGEN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.9.2012 | Souhrn-XF0 Jiné BCP | 1 | 8 721 | ||||||
| 7.9.2012 | Souhrn-XF0 Jiné BCP | 1 | 8 721 | ||||||
| 2.4.2012 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| 23.8.2011 | Přímé RMS | 1 300.00 | 1 626 | 2 113 800.00 | |||||
| 22.4.2011 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 23.12.2010 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 28.11.2007 | n-Přímé RMS | 1 | 1 450.00 | 15 | 21 750.00 | 1 450.00 | 1 450.00 | ||
| 11.7.2007 | n-Přímé RMS | 1 | 1 323.00 | 15 | 19 845.00 | 1 323.00 | 1 323.00 | ||
| 27.10.2006 | Přímé RMS | 1 | 1 323.00 | 51 | 67 473.00 | 1 323.00 | 1 323.00 | ||
| 18.10.2006 | SCP | 3 | 1 000.00 | 53 | 53 000.00 | 1 000.00 | 1 000.00 | ||
| 2.6.2006 | n-Přímé RMS | 1 | 1 150.00 | 97 | 111 550.00 | 1 150.00 | 1 150.00 | ||
| 24.2.2006 | n-Přímé RMS | 1 | 1 319.50 | 146 | 192 647.00 | 1 319.50 | 1 319.50 | ||
| 15.12.2005 | n-Přímé RMS | 1 | 1 288.00 | 717 | 923 496.00 | 1 288.00 | 1 288.00 | ||
| 24.11.2005 | n-Přímé RMS | 1 | 1 265.50 | 37 | 46 823.50 | 1 265.50 | 1 265.50 | ||
| 3.10.2005 | Přímé RMS | 1 | 1 401.30 | 18 | 25 223.40 | 1 401.30 | 1 401.30 | ||
| 27.7.2005 | n-Přímé RMS | 1 | 1 302.00 | 68 | 88 536.00 | 1 302.00 | 1 302.00 | ||
| 27.1.2005 | Přímé RMS | 1 | 663.80 | 27 | 17 922.60 | 663.80 | 663.80 | ||
| 13.5.2004 | n-Přímé RMS | 1 | 500.00 | 84 | 42 000.00 | 500.00 | 500.00 | ||
| 31.12.2002 | SCP | 22 | 398.71 | 296 | 118 019.00 | 386.00 | 413.00 | ||
| 22.11.2002 | n-Přímé RMS | 1 | 375.00 | 42 | 15 750.00 | 375.00 | 375.00 | ||
| |||||||||
