Direct trades and transfers on the Prague Stock Exchange and RM-System SELIKO OLOMOUC
| Direct trades and transfers on the Prague Stock Exchange and RM-System SELIKO OLOMOUC | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 28.2.2001 | SCP | 1 | 0.36 | 59 045 | 21 256.20 | 0.36 | 0.36 | |
| 30.10.2000 | Přímé RMS | 1 | 1 000.00 | 39 | 39 000.00 | 1 000.00 | 1 000.00 | |
| 31.8.2000 | Přímé RMS | 1 | 98.90 | 10 | 989.00 | 98.90 | 98.90 | |
| 10.3.2000 | SCP | 1 | 72.00 | 1 | 72.00 | 72.00 | 72.00 | |
| 30.6.1999 | SCP | 1 | 55.00 | 2 | 110.00 | 55.00 | 55.00 | |
| 25.6.1999 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | |
| 7.6.1999 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | |
| 31.5.1999 | SCP | 1 | 2 000.00 | 5 | 10 000.00 | 2 000.00 | 2 000.00 | |
| 18.3.1999 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | |
| 2.2.1999 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | |
| 9.12.1998 | SCP | 1 | 125.00 | 10 | 1 250.00 | 125.00 | 125.00 | |
| 1.12.1998 | BAS Nahl. BCP | 6 012.36 | 108 464 | 652 124 615.00 | 6 012.36 | 6 012.36 | ||
| 30.11.1998 | SCP | 1 | 6 012.00 | 108 464 | 652 085 568.00 | 6 012.00 | 6 012.00 | |
| 19.10.1998 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | |
| 18.9.1998 | Přímé RMS | 1 | 116.00 | 3 | 348.00 | 116.00 | 116.00 | |
| 2.9.1998 | SCP | 2 | 96.67 | 3 | 290.00 | 50.00 | 120.00 | |
| 25.6.1998 | Přímé RMS | 1 | 100.00 | 61 | 6 100.00 | 100.00 | 100.00 | |
| 4.6.1998 | SCP | 1 | 247.00 | 15 | 3 705.00 | 247.00 | 247.00 | |
| 28.5.1998 | SCP | 1 | 178.00 | 4 | 712.00 | 178.00 | 178.00 | |
| 15.5.1998 | SCP | 1 | 205.00 | 2 | 410.00 | 205.00 | 205.00 | |
| 29.4.1998 | Přímé BCP | 3 500.00 | 40 | 140 000.00 | 3 500.00 | 3 500.00 | ||
| 17.4.1998 | SCP | 1 | 200.00 | 3 | 600.00 | 200.00 | 200.00 | |
| 14.4.1998 | SCP | 1 | 125.00 | 4 | 500.00 | 125.00 | 125.00 | |
| 9.4.1998 | SCP | 1 | 180.00 | 6 | 1 080.00 | 180.00 | 180.00 | |
| 8.4.1998 | SCP | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | |
| 6.4.1998 | Dary RMS | 1 | 2 | |||||
| 30.3.1998 | SCP | 1 | 21.00 | 3 | 63.00 | 21.00 | 21.00 | |
| 17.3.1998 | SCP | 1 | 21.00 | 3 | 63.00 | 21.00 | 21.00 | |
| 11.3.1998 | SCP | 2 | 241.20 | 5 | 1 206.00 | 6.00 | 300.00 | |
| 25.2.1998 | SCP | 1 | 300.00 | 3 | 900.00 | 300.00 | 300.00 | |
| 4.2.1998 | Přímé RMS | 1 | 1.00 | 3 | 3.00 | 1.00 | 1.00 | |
| 30.1.1998 | SCP | 1 | 347.50 | 2 | 695.00 | 347.50 | 347.50 | |
| 30.1.1998 | Přímé RMS | 1 | 1 631.00 | 73 | 119 063.00 | 1 631.00 | 1 631.00 | |
| 22.1.1998 | Přímé RMS | 1 | 1 631.00 | 70 | 114 170.00 | 1 631.00 | 1 631.00 | |
| 13.1.1998 | Přímé RMS | 5 | 1 631.00 | 51 320 | 83 702 920.00 | 1 631.00 | 1 631.00 | |
| 12.1.1998 | Přímé RMS | 3 | 1 631.00 | 336 | 548 016.00 | 1 631.00 | 1 631.00 | |
| 30.12.1997 | Přímé RMS | 1 | 3 800.00 | 1 | 3 800.00 | 3 800.00 | 3 800.00 | |
| 31.5.1995 | Přímé BCP | 1 300.00 | 1 700 | 2 210 000.00 | ||||
| 18.5.1995 | Přímé BCP | 1 245.00 | 900 | 1 120 500.00 | ||||
| 15.5.1995 | Přímé BCP | 1 220.00 | 312 | 380 640.00 | ||||
| 15.9.1994 | Přímé BCP | 1 900.00 | 1 000 | 1 900 000.00 | ||||
| 13.9.1994 | Přímé BCP | 1 880.00 | 1 000 | 1 880 000.00 | ||||
| 22.8.1994 | Přímé BCP | 1 900.00 | 1 000 | 1 900 000.00 | ||||
| 18.8.1994 | Přímé BCP | 1 875.00 | 1 000 | 1 875 000.00 | ||||
