Direct trades and transfers on the Prague Stock Exchange and RM-System SELLIER & BELLOT
| Direct trades and transfers on the Prague Stock Exchange and RM-System SELLIER & BELLOT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.10.2001 | SCP | 1 | 35.00 | 2 | 70.00 | 35.00 | 35.00 | ||
| 4.10.2001 | SCP | 1 | 120.00 | 4 | 480.00 | 120.00 | 120.00 | ||
| 2.10.2001 | SCP | 2 | 157.00 | 356 | 55 892.00 | 157.00 | 157.00 | ||
| 26.9.2001 | Přímé RMS | 1 | 95.00 | 15 | 1 425.00 | 95.00 | 95.00 | ||
| 25.9.2001 | SCP | 15 | 157.00 | 147 | 23 079.00 | 157.00 | 157.00 | ||
| 17.9.2001 | SCP | 2 | 138.00 | 12 | 1 656.00 | 138.00 | 138.00 | ||
| 13.9.2001 | SCP | 1 | 65.00 | 5 | 325.00 | 65.00 | 65.00 | ||
| 6.9.2001 | SCP | 7 | 157.00 | 29 | 4 553.00 | 157.00 | 157.00 | ||
| 31.8.2001 | SCP | 1 | 130.50 | 2 | 261.00 | 130.50 | 130.50 | ||
| 28.8.2001 | SCP | 1 | 134.30 | 6 | 805.80 | 134.30 | 134.30 | ||
| 31.7.2001 | SCP | 1 | 115.00 | 13 | 1 495.00 | 115.00 | 115.00 | ||
| 26.7.2001 | SCP | 1 | 160.00 | 5 | 800.00 | 160.00 | 160.00 | ||
| 19.7.2001 | n-Přímé RMS | 1 | 141.10 | 267 | 37 673.70 | 141.10 | 141.10 | ||
| 4.7.2001 | SCP | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| 3.7.2001 | SCP | 2 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 26.6.2001 | SCP | 1 | 134.00 | 2 | 268.00 | 134.00 | 134.00 | ||
| 22.6.2001 | SCP | 1 | 130.50 | 5 | 652.50 | 130.50 | 130.50 | ||
| 19.6.2001 | SCP | 1 | 83.00 | 6 | 498.00 | 83.00 | 83.00 | ||
| 14.6.2001 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
| 5.6.2001 | SCP | 2 | 125.80 | 8 | 1 006.40 | 125.80 | 125.80 | ||
| 15.5.2001 | SCP | 3 | 111.24 | 25 | 2 780.90 | 106.70 | 113.40 | ||
| 10.5.2001 | SCP | 1 | 55.00 | 3 | 165.00 | 55.00 | 55.00 | ||
| 26.4.2001 | SCP | 1 | 118.00 | 5 | 590.00 | 118.00 | 118.00 | ||
| 24.4.2001 | SCP | 1 | 118.40 | 12 | 1 420.80 | 118.40 | 118.40 | ||
| 9.4.2001 | SCP | 1 | 70.00 | 15 | 1 050.00 | 70.00 | 70.00 | ||
| 5.4.2001 | SCP | 1 | 124.10 | 2 | 248.20 | 124.10 | 124.10 | ||
| 4.4.2001 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 3.4.2001 | SCP | 1 | 110.10 | 3 | 330.30 | 110.10 | 110.10 | ||
| 30.3.2001 | SCP | 1 | 117.10 | 2 | 234.20 | 117.10 | 117.10 | ||
| 13.3.2001 | n-Přímé RMS | 1 | 147.20 | 1 219 | 179 436.80 | 147.20 | 147.20 | ||
| 12.3.2001 | n-Přímé RMS | 1 | 157.00 | 5 767 | 905 419.00 | 157.00 | 157.00 | ||
| 9.3.2001 | SCP | 1 | 157.00 | 12 | 1 884.00 | 157.00 | 157.00 | ||
| 6.3.2001 | SCP | 1 | 134.10 | 10 | 1 341.00 | 134.10 | 134.10 | ||
| 5.3.2001 | SCP | 1 | 119.50 | 4 | 478.00 | 119.50 | 119.50 | ||
| 1.3.2001 | SCP | 7 | 157.00 | 234 | 36 738.00 | 157.00 | 157.00 | ||
| 27.2.2001 | SCP | 4 | 157.00 | 37 | 5 809.00 | 157.00 | 157.00 | ||
| 20.2.2001 | SCP | 1 | 113.70 | 3 | 341.10 | 113.70 | 113.70 | ||
| 19.2.2001 | SCP | 2 | 69.14 | 7 | 484.00 | 20.00 | 106.00 | ||
| 13.2.2001 | SCP | 1 | 125.00 | 3 | 375.00 | 125.00 | 125.00 | ||
| 7.2.2001 | SCP | 1 | 121.50 | 6 | 729.00 | 121.50 | 121.50 | ||
| 6.2.2001 | SCP | 1 | 121.80 | 2 | 243.60 | 121.80 | 121.80 | ||
| 1.2.2001 | n-Přímé RMS | 1 | 147.00 | 5 767 | 847 749.00 | 147.00 | 147.00 | ||
| 23.1.2001 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 17.1.2001 | SCP | 1 | 122.20 | 4 | 488.80 | 122.20 | 122.20 | ||
| 12.1.2001 | SCP | 1 | 150.00 | 5 | 750.00 | 150.00 | 150.00 | ||
| 8.1.2001 | SCP | 1 | 118.40 | 10 | 1 184.00 | 118.40 | 118.40 | ||
| 13.12.2000 | n-Přímé RMS | 1 | 140.00 | 5 767 | 807 380.00 | 140.00 | 140.00 | ||
| 12.12.2000 | n-Přímé RMS | 1 | 135.00 | 5 767 | 778 545.00 | 135.00 | 135.00 | ||
| 5.12.2000 | SCP | 1 | 108.00 | 6 | 648.00 | 108.00 | 108.00 | ||
| 30.11.2000 | SCP | 1 | 34.50 | 3 | 103.50 | 34.50 | 34.50 | ||
| 29.11.2000 | SCP | 2 | 108.20 | 9 | 973.80 | 107.00 | 108.80 | ||
| 27.11.2000 | SCP | 1 | 117.70 | 6 | 706.20 | 117.70 | 117.70 | ||
| 21.11.2000 | SCP | 1 | 136.10 | 5 | 680.50 | 136.10 | 136.10 | ||
| 20.11.2000 | SCP | 1 | 69.00 | 4 | 276.00 | 69.00 | 69.00 | ||
| 10.11.2000 | n-Přímé RMS | 1 | 164.10 | 1 840 | 301 944.00 | 164.10 | 164.10 | ||
| 7.11.2000 | SCP | 1 | 302.22 | 430 151 | 130 000 235.22 | 302.22 | 302.22 | ||
| 3.11.2000 | SCP | 1 | 110.00 | 5 | 550.00 | 110.00 | 110.00 | ||
| 31.10.2000 | n-Přímé RMS | 1 | 163.00 | 1 840 | 299 920.00 | 163.00 | 163.00 | ||
| 11.10.2000 | SCP | 1 | 149.30 | 4 | 597.20 | 149.30 | 149.30 | ||
| 10.10.2000 | Přímé RMS | 2 | 122.50 | 14 066 | 1 723 085.00 | 100.00 | 145.00 | ||
| |||||||||
