Direct trades and transfers on the Prague Stock Exchange and RM-System SEMPRA PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SEMPRA PRAHA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 18.3.1999 | Dary RMS | 1 | 10 | |||||
| 9.2.1999 | SCP | 1 | 30.00 | 5 | 150.00 | 30.00 | 30.00 | |
| 29.1.1999 | Dary RMS | 1 | 10 | |||||
| 27.11.1998 | SCP | 1 | 37.00 | 10 | 370.00 | 37.00 | 37.00 | |
| 30.10.1998 | SCP | 1 | 60.00 | 2 | 120.00 | 60.00 | 60.00 | |
| 6.10.1998 | Přímé RMS | 1 | 28.00 | 5 | 140.00 | 28.00 | 28.00 | |
| 11.9.1998 | SCP | 2 | 31.43 | 35 | 1 100.00 | 20.00 | 60.00 | |
| 4.8.1998 | Přímé RMS | 1 | 60.00 | 280 | 16 800.00 | 60.00 | 60.00 | |
| 20.7.1998 | Přímé RMS | 1 | 60.20 | 29 866 | 1 797 933.20 | 60.20 | 60.20 | |
| 17.7.1998 | Přímé RMS | 1 | 55.00 | 214 | 11 770.00 | 55.00 | 55.00 | |
| 18.6.1998 | Bloky RMS | 60.00 | 29 866 | 1 791 960.00 | 60.00 | 60.00 | ||
| 10.6.1998 | Dary RMS | 1 | 10 | |||||
| 12.2.1998 | Přímé RMS | 1 | 18.00 | 10 | 180.00 | 18.00 | 18.00 | |
| 30.1.1998 | SCP | 1 | 195.00 | 4 141 | 807 495.00 | 195.00 | 195.00 | |
| 28.1.1998 | SCP | 1 | 2.00 | 5 | 10.00 | 2.00 | 2.00 | |
| 5.1.1998 | SCP | 1 | 147.00 | 3 455 | 507 885.00 | 147.00 | 147.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| 15.12.1997 | Dary RMS | 1 | 15 | |||||
| ||||||||
