Direct trades and transfers on the Prague Stock Exchange and RM-System SETUZA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SETUZA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.3.2001 | Přímé RMS | 1 | 310.00 | 7 | 2 170.00 | 310.00 | 310.00 | ||
| 7.3.2001 | SCP | 1 | 370.00 | 7 | 2 590.00 | 370.00 | 370.00 | ||
| 27.2.2001 | SCP | 2 | 319.30 | 14 | 4 470.20 | 230.00 | 408.60 | ||
| 26.2.2001 | Přímé RMS | 1 | 405.00 | 15 | 6 075.00 | 405.00 | 405.00 | ||
| 19.2.2001 | SCP | 1 | 364.90 | 11 | 4 013.90 | 364.90 | 364.90 | ||
| 7.2.2001 | SCP | 1 | 379.30 | 3 | 1 137.90 | 379.30 | 379.30 | ||
| 1.2.2001 | Přímé RMS | 1 | 330.00 | 37 | 12 210.00 | 330.00 | 330.00 | ||
| 31.1.2001 | SCP | 1 | 379.40 | 1 | 379.40 | 379.40 | 379.40 | ||
| 25.1.2001 | SCP | 1 | 390.00 | 8 | 3 120.00 | 390.00 | 390.00 | ||
| 23.1.2001 | SCP | 1 | 388.00 | 16 | 6 208.00 | 388.00 | 388.00 | ||
| 3.1.2001 | UNIVYC BCP-1 | 392.70 | 1 500 | 589 064.00 | 392.70 | 392.70 | |||
| 19.12.2000 | SCP | 1 | 357.00 | 172 950 | 61 743 150.00 | 357.00 | 357.00 | ||
| 18.12.2000 | SCP | 1 | 350.00 | 15 | 5 250.00 | 350.00 | 350.00 | ||
| 15.12.2000 | Přímé RMS | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 13.12.2000 | SCP | 1 | 221.70 | 138 326 | 30 666 874.20 | 221.70 | 221.70 | ||
| 13.12.2000 | n-Přímé RMS | 1 | 357.00 | 264 223 | 94 327 611.00 | 357.00 | 357.00 | ||
| 22.11.2000 | SCP | 1 | 365.60 | 20 | 7 312.00 | 365.60 | 365.60 | ||
| 12.10.2000 | Přímé RMS | 1 | 348.00 | 431 | 149 988.00 | 348.00 | 348.00 | ||
| 5.10.2000 | n-Přímé RMS | 1 | 450.00 | 114 | 51 300.00 | 450.00 | 450.00 | ||
| 4.10.2000 | Přímé RMS | 1 | 348.80 | 28 668 | 9 999 398.40 | 348.80 | 348.80 | ||
| |||||||||
