Direct trades and transfers on the Prague Stock Exchange and RM-System SETUZA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SETUZA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.11.2001 | n-Přímé RMS | 1 | 350.00 | 31 789 | 11 126 150.00 | 350.00 | 350.00 | ||
| 12.11.2001 | SCP | 1 | 333.20 | 1 | 333.20 | 333.20 | 333.20 | ||
| 7.11.2001 | SCP | 1 | 317.90 | 8 | 2 543.20 | 317.90 | 317.90 | ||
| 12.10.2001 | SCP | 1 | 343.00 | 14 | 4 802.00 | 343.00 | 343.00 | ||
| 17.9.2001 | n-Přímé RMS | 1 | 412.00 | 183 | 75 396.00 | 412.00 | 412.00 | ||
| 6.9.2001 | SCP | 1 | 336.20 | 12 | 4 034.40 | 336.20 | 336.20 | ||
| 21.8.2001 | SCP | 1 | 332.30 | 7 | 2 326.10 | 332.30 | 332.30 | ||
| 20.8.2001 | SCP | 1 | 353.20 | 8 | 2 825.60 | 353.20 | 353.20 | ||
| 14.8.2001 | SCP | 1 | 337.80 | 10 | 3 378.00 | 337.80 | 337.80 | ||
| 26.7.2001 | SCP | 1 | 377.80 | 7 | 2 644.60 | 377.80 | 377.80 | ||
| 14.6.2001 | Přímé RMS | 1 | 250.00 | 7 | 1 750.00 | 250.00 | 250.00 | ||
| 13.6.2001 | SCP | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| 25.5.2001 | n-Přímé RMS | 1 | 402.60 | 67 | 26 974.20 | 402.60 | 402.60 | ||
| 10.5.2001 | SCP | 1 | 260.00 | 4 | 1 040.00 | 260.00 | 260.00 | ||
| 9.5.2001 | n-Přímé RMS | 1 | 400.00 | 135 | 54 000.00 | 400.00 | 400.00 | ||
| 23.4.2001 | SCP | 1 | 381.80 | 1 | 381.80 | 381.80 | 381.80 | ||
| 19.4.2001 | n-Přímé RMS | 1 | 451.00 | 170 | 76 670.00 | 451.00 | 451.00 | ||
| 13.4.2001 | n-Přímé RMS | 1 | 455.00 | 85 | 38 675.00 | 455.00 | 455.00 | ||
| 4.4.2001 | n-Přímé RMS | 1 | 462.20 | 157 | 72 565.40 | 462.20 | 462.20 | ||
| 15.3.2001 | Přímé RMS | 1 | 310.00 | 7 | 2 170.00 | 310.00 | 310.00 | ||
| |||||||||
