Direct trades and transfers on the Prague Stock Exchange and RM-System SETUZA 12,2/00
| Direct trades and transfers on the Prague Stock Exchange and RM-System SETUZA 12,2/00 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 17.1.2000 | SPT Nahl. BCP | 98.70 | 2 000 | 19 740 000.00 | 98.70 | 98.70 | ||
| 13.1.2000 | Přímé BCP | 10 962.09 | 6 000 | 65 772 564.00 | 96.99 | 99.00 | ||
| 13.1.2000 | UNIVYC BCP-1 | 97.85 | 2 000 | 21 786 340.00 | 97.00 | 98.70 | ||
| 12.1.2000 | BAS Nahl. BCP | 98.64 | 6 980 | 68 857 300.00 | 97.00 | 99.00 | ||
| 12.1.2000 | Přímé BCP | 11 003.24 | 2 980 | 32 789 645.00 | 98.69 | 99.00 | ||
| 12.1.2000 | UNIVYC BCP-1 | 98.69 | 490 | 5 379 302.00 | 98.69 | 98.69 | ||
| 12.1.2000 | n-Přímé RMS | 1 | 9 850.00 | 2 000 | 19 700 000.00 | 9 850.00 | 9 850.00 | |
| 14.12.1999 | SPT Nahl. BCP | 89.99 | 490 | 4 409 510.00 | 89.99 | 89.99 | ||
| 14.12.1999 | UNIVYC BCP-1 | 93.00 | 490 | 5 050 185.00 | 93.00 | 93.00 | ||
| 13.12.1999 | UNIVYC BCP-1 | 90.00 | 490 | 4 901 524.00 | 90.00 | 90.00 | ||
| 10.12.1999 | BAS Nahl. BCP | 89.03 | 4 000 | 35 612 000.00 | 89.03 | 89.03 | ||
| 10.12.1999 | Přímé BCP | 10 034.05 | 6 000 | 60 204 320.00 | 89.00 | 93.00 | ||
| 9.12.1999 | SPT Nahl. BCP | 89.00 | 2 000 | 17 800 000.00 | 89.00 | 89.00 | ||
| 24.11.1999 | SPT Nahl. BCP | 80.20 | 1 391 | 11 155 820.00 | 80.20 | 80.20 | ||
| 24.11.1999 | Přímé BCP | 8 951.94 | 1 391 | 12 452 149.00 | 80.20 | 80.20 | ||
| 17.11.1999 | SPT Nahl. BCP | 75.90 | 2 782 | 21 115 380.00 | 75.90 | 75.90 | ||
| 17.11.1999 | Přímé BCP | 8 501.61 | 1 391 | 11 825 740.00 | 75.90 | 75.90 | ||
| 16.11.1999 | SPT Nahl. BCP | 75.00 | 1 391 | 10 432 500.00 | 75.00 | 75.00 | ||
| 16.11.1999 | Přímé BCP | 8 481.61 | 1 391 | 11 797 920.00 | 75.70 | 75.70 | ||
| 16.11.1999 | UNIVYC BCP-1 | 75.00 | 1 391 | 11 700 550.00 | 75.00 | 75.00 | ||
| 15.11.1999 | SPT Nahl. BCP | 75.70 | 1 391 | 10 529 870.00 | 75.70 | 75.70 | ||
| 25.2.1999 | BAS Nahl. BCP | 100.05 | 1 000 | 10 005 000.00 | 100.05 | 100.05 | ||
| 25.1.1999 | ADD Nahl. BCP | 108.14 | 490 | 5 298 860.00 | 108.14 | 108.14 | ||
| 21.1.1999 | Přímé BCP | 9 905.21 | 9 000 | 89 146 890.00 | 100.00 | 100.00 | ||
| 20.1.1999 | SCP | 2 | 9 700.00 | 2 371 | 22 998 700.00 | 9 700.00 | 9 700.00 | |
| 20.1.1999 | ADD Nahl. BCP | 97.00 | 1 881 | 18 245 700.00 | 97.00 | 97.00 | ||
| 20.1.1999 | Přímé BCP | 9 638.99 | 1 881 | 18 130 948.00 | 97.33 | 97.33 | ||
| 19.1.1999 | ADD Nahl. BCP | 100.00 | 1 000 | 10 000 000.00 | 100.00 | 100.00 | ||
| 19.1.1999 | Přímé BCP | 11 049.93 | 10 881 | 120 234 249.00 | 97.00 | 99.80 | ||
| 19.1.1999 | UNIVYC BCP-1 | 97.34 | 3 762 | 38 544 764.00 | 96.99 | 97.68 | ||
| 18.1.1999 | SPT Nahl. BCP | 99.90 | 18 000 | 179 820 000.00 | 99.80 | 100.00 | ||
| 18.1.1999 | Přímé BCP | 9 909.56 | 9 000 | 89 186 040.00 | 100.07 | 100.07 | ||
| 15.7.1998 | Přímé BCP | 9 505.78 | 2 000 | 19 011 556.00 | 90.09 | 90.11 | ||
| 26.1.1998 | Přímé RMS | 2 | 9 857.50 | 2 000 | 19 715 000.00 | 9 855.20 | 9 859.80 | |
| 20.1.1998 | Přímé RMS | 1 | 11 066.30 | 1 000 | 11 066 300.00 | 11 066.30 | 11 066.30 | |
| 19.1.1998 | Přímé RMS | 2 | 11 059.90 | 2 000 | 22 119 800.00 | 11 059.90 | 11 059.90 | |
| 10.5.1995 | Přímé BCP | 10 488.06 | 649 | 6 806 748.00 | ||||
| 13.4.1995 | Přímé BCP | 10 196.56 | 2 000 | 20 393 112.00 | ||||
