Direct trades and transfers on the Prague Stock Exchange and RM-System SEVEROČESKÉ DOLY
Direct trades and transfers on the Prague Stock Exchange and RM-System SEVEROČESKÉ DOLY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.6.2005 | Souhrn-BF0 Jiné BCP | 1 | 70 | ||||||
29.6.2005 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
27.6.2005 | Bloky BCP | 2 | 2 665.29 | 170 | 453 100.00 | 2 665.00 | 2 665.50 | ||
13.5.2005 | Bloky BCP | 1 | 2 010.46 | 35 | 70 366.10 | 2 010.46 | 2 010.46 | ||
8.4.2005 | Souhrn-VV4 Jiné BCP | 1 | 28 | ||||||
7.4.2005 | Souhrn-CV0 Jiné BCP | 1 | 46 | ||||||
6.4.2005 | Souhrn-CV0 Jiné BCP | 1 | 25 | ||||||
5.4.2005 | Bloky BCP | 1 | 2 404.80 | 100 | 240 480.00 | 2 404.80 | 2 404.80 | ||
4.4.2005 | Souhrn-CV0 Jiné BCP | 1 | 45 | ||||||
1.4.2005 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
29.3.2005 | Souhrn-CV0 Jiné BCP | 1 | 37 | ||||||
25.3.2005 | Souhrn-CV0 Jiné BCP | 1 | 35 | ||||||
24.3.2005 | Souhrn-CV0 Jiné BCP | 1 | 73 | ||||||
23.3.2005 | Souhrn-CV0 Jiné BCP | 1 | 60 | ||||||
22.3.2005 | Souhrn-CV0 Jiné BCP | 1 | 110 | ||||||
11.3.2005 | Souhrn-CV5 Jiné BCP | 1 | 150 | ||||||
11.3.2005 | Bloky BCP | 1 | 3 095.54 | 23 | 71 197.42 | 3 095.54 | 3 095.54 | ||
10.3.2005 | Souhrn-CV5 Jiné BCP | 1 | 80 | ||||||
10.3.2005 | Bloky BCP | 1 | 2 969.05 | 17 | 50 473.85 | 2 969.05 | 2 969.05 | ||
9.3.2005 | Bloky BCP | 2 | 2 954.93 | 185 | 546 661.50 | 2 944.41 | 3 000.00 | ||
|