Direct trades and transfers on the Prague Stock Exchange and RM-System SEVEROČESKÉ DOLY
Direct trades and transfers on the Prague Stock Exchange and RM-System SEVEROČESKÉ DOLY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
12.5.2006 | Souhrn-CV0 Jiné BCP | 1 | 220 | ||||||
4.4.2006 | n-Přímé RMS | 1 | 2 020.00 | 100 | 202 000.00 | 2 020.00 | 2 020.00 | ||
21.3.2006 | n-Přímé RMS | 1 | 1 851.00 | 60 | 111 060.00 | 1 851.00 | 1 851.00 | ||
17.3.2006 | Přímé RMS | 1 | 2 131.00 | 600 | 1 278 600.00 | 2 131.00 | 2 131.00 | ||
7.3.2006 | n-Přímé RMS | 1 | 1 860.00 | 515 | 957 900.00 | 1 860.00 | 1 860.00 | ||
1.3.2006 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
20.2.2006 | Souhrn-CV0 Jiné BCP | 1 | 2 309 | ||||||
19.1.2006 | Souhrn-CV3 Jiné BCP | 1 | 400 | ||||||
18.1.2006 | Souhrn-VV0 Jiné BCP | 1 | 70 | ||||||
16.12.2005 | Souhrn-CV1 Jiné BCP | 1 | 4 368 118 | ||||||
25.11.2005 | SCP | 1 | 1 812.75 | 46 | 83 386.50 | 1 812.75 | 1 812.75 | ||
24.11.2005 | Souhrn-VV0 Jiné BCP | 1 | 46 | ||||||
16.11.2005 | SCP | 1 | 1 950.00 | 40 | 78 000.00 | 1 950.00 | 1 950.00 | ||
15.11.2005 | Souhrn-VV0 Jiné BCP | 1 | 40 | ||||||
11.11.2005 | SCP | 1 | 2 790.00 | 50 | 139 500.00 | 2 790.00 | 2 790.00 | ||
7.11.2005 | SCP | 1 | 1 848.15 | 35 | 64 685.25 | 1 848.15 | 1 848.15 | ||
4.11.2005 | Souhrn-VV0 Jiné BCP | 1 | 35 | ||||||
19.10.2005 | SCP | 1 | 1 900.00 | 91 | 172 900.00 | 1 900.00 | 1 900.00 | ||
19.10.2005 | Přímé RMS | 1 | 1 700.00 | 67 | 113 900.00 | 1 700.00 | 1 700.00 | ||
7.10.2005 | SCP | 1 | 1 996.99 | 29 | 57 912.71 | 1 996.99 | 1 996.99 | ||
6.10.2005 | SCP | 2 | 1 971.72 | 468 | 922 762.62 | 1 964.77 | 1 978.66 | ||
6.10.2005 | Souhrn-VV4 Jiné BCP | 1 | 29 | ||||||
5.10.2005 | SCP | 2 | 2 031.92 | 332 | 674 595.78 | 2 023.13 | 2 040.70 | ||
5.10.2005 | Souhrn-CV1 Jiné BCP | 1 | 234 | ||||||
5.10.2005 | n-Přímé RMS | 1 | 1 875.00 | 85 | 159 375.00 | 1 875.00 | 1 875.00 | ||
4.10.2005 | Souhrn-CV1 Jiné BCP | 1 | 166 | ||||||
4.10.2005 | Bloky BCP | 1 | 1 957.93 | 234 | 458 156.20 | 1 957.93 | 1 957.93 | ||
4.10.2005 | n-Přímé RMS | 1 | 1 850.00 | 210 | 388 500.00 | 1 850.00 | 1 850.00 | ||
3.10.2005 | Bloky BCP | 1 | 2 014.09 | 166 | 334 338.76 | 2 014.08 | 2 014.08 | ||
23.9.2005 | SCP | 1 | 2 450.00 | 175 | 428 750.00 | 2 450.00 | 2 450.00 | ||
16.9.2005 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
16.8.2005 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
27.7.2005 | n-Přímé RMS | 1 | 2 540.00 | 1 246 | 3 164 840.00 | 2 540.00 | 2 540.00 | ||
22.7.2005 | n-Přímé RMS | 1 | 2 550.00 | 1 076 | 2 743 800.00 | 2 550.00 | 2 550.00 | ||
19.7.2005 | SCP | 1 | 2 717.81 | 29 | 78 816.49 | 2 717.81 | 2 717.81 | ||
18.7.2005 | Souhrn-VV4 Jiné BCP | 1 | 29 | ||||||
12.7.2005 | SCP | 1 | 2 380.00 | 93 | 221 340.00 | 2 380.00 | 2 380.00 | ||
8.7.2005 | SCP | 1 | 2 706.05 | 200 | 541 210.00 | 2 706.05 | 2 706.05 | ||
7.7.2005 | Souhrn-VV4 Jiné BCP | 1 | 200 | ||||||
30.6.2005 | SCP | 2 | 2 661.07 | 170 | 452 381.20 | 2 650.85 | 2 675.66 | ||
30.6.2005 | Souhrn-BF0 Jiné BCP | 1 | 70 | ||||||
29.6.2005 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
27.6.2005 | Bloky BCP | 2 | 2 665.29 | 170 | 453 100.00 | 2 665.00 | 2 665.50 | ||
13.5.2005 | Bloky BCP | 1 | 2 010.46 | 35 | 70 366.10 | 2 010.46 | 2 010.46 | ||
8.4.2005 | Souhrn-VV4 Jiné BCP | 1 | 28 | ||||||
7.4.2005 | Souhrn-CV0 Jiné BCP | 1 | 46 | ||||||
6.4.2005 | Souhrn-CV0 Jiné BCP | 1 | 25 | ||||||
5.4.2005 | Bloky BCP | 1 | 2 404.80 | 100 | 240 480.00 | 2 404.80 | 2 404.80 | ||
4.4.2005 | Souhrn-CV0 Jiné BCP | 1 | 45 | ||||||
1.4.2005 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
29.3.2005 | Souhrn-CV0 Jiné BCP | 1 | 37 | ||||||
25.3.2005 | Souhrn-CV0 Jiné BCP | 1 | 35 | ||||||
24.3.2005 | Souhrn-CV0 Jiné BCP | 1 | 73 | ||||||
23.3.2005 | Souhrn-CV0 Jiné BCP | 1 | 60 | ||||||
22.3.2005 | Souhrn-CV0 Jiné BCP | 1 | 110 | ||||||
11.3.2005 | Souhrn-CV5 Jiné BCP | 1 | 150 | ||||||
11.3.2005 | Bloky BCP | 1 | 3 095.54 | 23 | 71 197.42 | 3 095.54 | 3 095.54 | ||
10.3.2005 | Souhrn-CV5 Jiné BCP | 1 | 80 | ||||||
10.3.2005 | Bloky BCP | 1 | 2 969.05 | 17 | 50 473.85 | 2 969.05 | 2 969.05 | ||
9.3.2005 | Bloky BCP | 2 | 2 954.93 | 185 | 546 661.50 | 2 944.41 | 3 000.00 | ||
|