Direct trades and transfers on the Prague Stock Exchange and RM-System SČ ENERGETIKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SČ ENERGETIKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.8.2002 | SCP | 1 | 750.00 | 2 | 1 500.00 | 750.00 | 750.00 | ||
| 8.4.2002 | SCP | 1 | 950.00 | 4 | 3 800.00 | 950.00 | 950.00 | ||
| 13.3.2002 | SCP | 1 | 1 382.00 | 172 | 237 704.00 | 1 382.00 | 1 382.00 | ||
| 12.3.2002 | SCP | 2 | 1 382.00 | 531 | 733 842.00 | 1 382.00 | 1 382.00 | ||
| 27.2.2002 | n-Přímé RMS | 1 | 1 450.00 | 72 | 104 400.00 | 1 450.00 | 1 450.00 | ||
| 24.1.2002 | n-Přímé RMS | 1 | 1 436.00 | 39 | 56 004.00 | 1 436.00 | 1 436.00 | ||
| 21.12.2001 | n-Přímé RMS | 1 | 1 173.00 | 257 | 301 461.00 | 1 173.00 | 1 173.00 | ||
| 19.12.2001 | SCP | 1 | 955.40 | 2 | 1 910.80 | 955.40 | 955.40 | ||
| 17.12.2001 | n-Přímé RMS | 1 | 1 057.00 | 18 | 19 026.00 | 1 057.00 | 1 057.00 | ||
| 14.12.2001 | n-Přímé RMS | 1 | 1 095.00 | 34 | 37 230.00 | 1 095.00 | 1 095.00 | ||
| 10.12.2001 | Přímé RMS | 1 | 1 329.00 | 46 | 61 134.00 | 1 329.00 | 1 329.00 | ||
| 28.11.2001 | n-Přímé RMS | 1 | 1 327.00 | 38 | 50 426.00 | 1 327.00 | 1 327.00 | ||
| 26.11.2001 | n-Přímé RMS | 1 | 1 344.00 | 22 | 29 568.00 | 1 344.00 | 1 344.00 | ||
| 22.11.2001 | SCP | 1 | 1 138.00 | 4 | 4 552.00 | 1 138.00 | 1 138.00 | ||
| 21.11.2001 | SCP | 2 | 209.70 | 12 | 2 516.40 | 10.00 | 1 208.20 | ||
| 21.11.2001 | n-Přímé RMS | 1 | 1 335.00 | 23 | 30 705.00 | 1 335.00 | 1 335.00 | ||
| 15.11.2001 | SCP | 1 | 1 218.10 | 2 | 2 436.20 | 1 218.10 | 1 218.10 | ||
| 14.11.2001 | n-Přímé RMS | 1 | 1 260.00 | 30 | 37 800.00 | 1 260.00 | 1 260.00 | ||
| 12.11.2001 | n-Přímé RMS | 1 | 1 263.00 | 12 | 15 156.00 | 1 263.00 | 1 263.00 | ||
| 31.10.2001 | SCP | 1 | 975.20 | 2 | 1 950.40 | 975.20 | 975.20 | ||
| 24.8.2001 | Přímé RMS | 1 | 2 000.00 | 500 | 1 000 000.00 | 2 000.00 | 2 000.00 | ||
| 13.7.2001 | UNIVYC BCP-1 | 1 554.65 | 70 | 108 826.00 | 1 554.65 | 1 554.65 | |||
| 11.7.2001 | Přímé BCP | 1 554.66 | 70 | 108 826.00 | 1 554.65 | 1 554.65 | |||
| 21.6.2001 | UNIVYC BCP-1 | 1 509.52 | 40 | 60 381.00 | 1 509.52 | 1 509.52 | |||
| 18.6.2001 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 8.6.2001 | SCP | 1 | 1 530.00 | 1 | 1 530.00 | 1 530.00 | 1 530.00 | ||
| 5.6.2001 | SCP | 1 | 1 500.00 | 2 | 3 000.00 | 1 500.00 | 1 500.00 | ||
| 28.5.2001 | Přímé BCP | 1 494.47 | 160 | 239 115.00 | 1 494.47 | 1 494.47 | |||
| 10.5.2001 | SCP | 1 | 1 416.20 | 4 | 5 664.80 | 1 416.20 | 1 416.20 | ||
| 7.5.2001 | UNIVYC BCP-1 | 1 547.63 | 140 | 216 668.00 | 1 547.63 | 1 547.63 | |||
| 4.5.2001 | Přímé BCP | 1 547.63 | 140 | 216 668.00 | 1 547.63 | 1 547.63 | |||
| 2.4.2001 | UNIVYC BCP-1 | 1 551.64 | 320 | 496 525.00 | 1 551.64 | 1 551.64 | |||
| 30.3.2001 | Přímé BCP | 1 551.64 | 320 | 496 525.00 | 1 551.64 | 1 551.64 | |||
| 29.3.2001 | n-Přímé RMS | 1 | 1 500.00 | 100 | 150 000.00 | 1 500.00 | 1 500.00 | ||
| 28.3.2001 | n-Přímé RMS | 1 | 1 500.00 | 100 | 150 000.00 | 1 500.00 | 1 500.00 | ||
| 27.3.2001 | n-Přímé RMS | 1 | 1 500.00 | 100 | 150 000.00 | 1 500.00 | 1 500.00 | ||
| 19.3.2001 | SCP | 1 | 1 345.20 | 1 | 1 345.20 | 1 345.20 | 1 345.20 | ||
| 13.3.2001 | n-Přímé RMS | 1 | 1 370.00 | 16 | 21 920.00 | 1 370.00 | 1 370.00 | ||
| 13.2.2001 | n-Přímé RMS | 1 | 1 333.00 | 38 | 50 654.00 | 1 333.00 | 1 333.00 | ||
| 9.2.2001 | SCP | 2 | 1 144.84 | 9 | 10 303.60 | 1 108.40 | 1 174.00 | ||
| 18.1.2001 | n-Přímé RMS | 1 | 1 280.00 | 300 | 384 000.00 | 1 280.00 | 1 280.00 | ||
| 11.1.2001 | Přímé RMS | 1 | 900.00 | 75 | 67 500.00 | 900.00 | 900.00 | ||
| 5.1.2001 | UNIVYC BCP-2 | 858.43 | 796 | 683 306.00 | 708.00 | 1 008.85 | |||
| 29.12.2000 | Přímé RMS | 1 | 900.00 | 75 | 67 500.00 | 900.00 | 900.00 | ||
| 21.12.2000 | UNIVYC BCP-1 | 853.00 | 796 | 678 988.00 | 703.00 | 1 003.00 | |||
| 21.12.2000 | n-Přímé RMS | 1 | 1 250.00 | 119 | 148 750.00 | 1 250.00 | 1 250.00 | ||
| 15.12.2000 | SCP | 1 | 979.60 | 2 | 1 959.20 | 979.60 | 979.60 | ||
| 13.12.2000 | n-Přímé RMS | 1 | 1 200.00 | 10 | 12 000.00 | 1 200.00 | 1 200.00 | ||
| 1.12.2000 | n-Přímé RMS | 1 | 1 350.00 | 1 | 1 350.00 | 1 350.00 | 1 350.00 | ||
| 1.12.2000 | Přímé RMS | 1 | 2 000.00 | 49 | 98 000.00 | 2 000.00 | 2 000.00 | ||
| 9.11.2000 | SCP | 1 | 1 200.00 | 4 | 4 800.00 | 1 200.00 | 1 200.00 | ||
| 20.9.2000 | Přímé RMS | 1 | 1 450.00 | 17 | 24 650.00 | 1 450.00 | 1 450.00 | ||
| 18.9.2000 | SCP | 1 | 1 692.80 | 2 | 3 385.60 | 1 692.80 | 1 692.80 | ||
| 4.9.2000 | SCP | 1 | 1 100.00 | 2 | 2 200.00 | 1 100.00 | 1 100.00 | ||
| 29.8.2000 | Přímé RMS | 1 | 1 510.00 | 70 | 105 700.00 | 1 510.00 | 1 510.00 | ||
| 16.8.2000 | Přímé BCP | 2 000.00 | 1 200 | 2 400 000.00 | 2 000.00 | 2 000.00 | |||
| 28.7.2000 | n-Přímé RMS | 1 | 1 675.00 | 232 | 388 600.00 | 1 675.00 | 1 675.00 | ||
| 25.7.2000 | SCP | 1 | 900.00 | 2 | 1 800.00 | 900.00 | 900.00 | ||
| 9.6.2000 | SCP | 1 | 1 307.00 | 2 | 2 614.00 | 1 307.00 | 1 307.00 | ||
| 8.6.2000 | SCP | 1 | 2 500.00 | 2 | 5 000.00 | 2 500.00 | 2 500.00 | ||
| |||||||||
