Direct trades and transfers on the Prague Stock Exchange and RM-System SČ PLYNÁRENSKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System SČ PLYNÁRENSKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.5.2006 | Souhrn-BV0 Jiné BCP | 2 | 216 | ||||||
| 13.4.2006 | Souhrn-CF0 Jiné BCP | 1 | 110 842 | ||||||
| 13.4.2006 | Převody RMS | 0 | 0.00 | 110 842 | 500 451 630.00 | 0.00 | 0.00 | ||
| 13.4.2006 | Přímé RMS | 0 | 4 515.00 | 110 842 | 500 451 630.00 | 0.00 | 0.00 | ||
| 31.3.2006 | Souhrn-BV0 Jiné BCP | 2 | 216 | ||||||
| 31.1.2006 | Souhrn-BV0 Jiné BCP | 2 | 216 | ||||||
| 16.12.2005 | Souhrn-CF0 Jiné BCP | 1 | 57 921 | ||||||
| 25.11.2005 | Souhrn-BV0 Jiné BCP | 2 | 216 | ||||||
| 26.10.2005 | Souhrn-BV0 Jiné BCP | 2 | 216 | ||||||
| 19.10.2005 | SCP | 1 | 4 630.00 | 9 | 41 670.00 | 4 630.00 | 4 630.00 | ||
| 23.9.2005 | Souhrn-BV0 Jiné BCP | 2 | 216 | ||||||
| 25.8.2005 | Souhrn-BV0 Jiné BCP | 2 | 216 | ||||||
| 10.8.2005 | SCP | 1 | 3 125.00 | 10 | 31 250.00 | 3 125.00 | 3 125.00 | ||
| 1.8.2005 | SCP | 1 | 3 369.00 | 79 | 266 151.00 | 3 369.00 | 3 369.00 | ||
| 22.7.2005 | Souhrn-BV0 Jiné BCP | 2 | 216 | ||||||
| 23.6.2005 | Souhrn-BV0 Jiné BCP | 2 | 216 | ||||||
| 7.6.2005 | Souhrn-BV0 Jiné BCP | 2 | 216 | ||||||
| 5.5.2005 | Souhrn-BV0 Jiné BCP | 2 | 216 | ||||||
| 22.3.2005 | Souhrn-BV0 Jiné BCP | 2 | 216 | ||||||
| 16.12.2004 | Souhrn-BV0 Jiné BCP | 2 | 216 | ||||||
| 16.11.2004 | Souhrn-BV0 Jiné BCP | 2 | 216 | ||||||
| 14.10.2004 | Souhrn-BV0 Jiné BCP | 2 | 216 | ||||||
| 13.8.2004 | Souhrn-BV0 Jiné BCP | 2 | 1 460 | ||||||
| 9.12.2003 | Souhrn-CV3 Jiné BCP | 1 | 86 | ||||||
| 28.7.2003 | n-Přímé RMS | 1 | 3 010.00 | 139 | 418 390.00 | 3 010.00 | 3 010.00 | ||
| 26.3.2003 | n-Přímé RMS | 2 | 2 600.00 | 21 | 54 600.00 | 2 600.00 | 2 600.00 | ||
| 28.5.2002 | Souhrn-CF0 Jiné BCP | 1 | 507 097 | ||||||
| 14.5.2002 | Přímé BCP | 1 | 3 980.60 | 507 097 | 2 018 550 318.20 | 3 980.60 | 3 980.60 | ||
| 12.3.2002 | SCP | 1 | 1 360.00 | 12 | 16 320.00 | 1 360.00 | 1 360.00 | ||
| 1.3.2002 | Přímé RMS | 1 | 2 500.00 | 96 | 240 000.00 | 2 500.00 | 2 500.00 | ||
| 26.2.2002 | SCP | 1 | 1 360.00 | 4 | 5 440.00 | 1 360.00 | 1 360.00 | ||
| 27.12.2001 | Přímé RMS | 1 | 2 000.00 | 90 | 180 000.00 | 2 000.00 | 2 000.00 | ||
| 19.12.2001 | Přímé RMS | 1 | 2 000.00 | 90 | 180 000.00 | 2 000.00 | 2 000.00 | ||
| 18.12.2001 | SCP | 1 | 1 417.80 | 7 | 9 924.60 | 1 417.80 | 1 417.80 | ||
| 14.12.2001 | SCP | 1 | 1 500.00 | 2 | 3 000.00 | 1 500.00 | 1 500.00 | ||
| 6.12.2001 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 4.12.2001 | SCP | 1 | 1 610.90 | 2 | 3 221.80 | 1 610.90 | 1 610.90 | ||
| 21.11.2001 | n-Přímé RMS | 1 | 1 530.00 | 93 | 142 290.00 | 1 530.00 | 1 530.00 | ||
| 29.10.2001 | Souhrn-CF0 Jiné BCP | 1 | 137 | ||||||
| 15.8.2001 | UNIVYC BCP-1 | 3 000.00 | 137 | 411 000.00 | 3 000.00 | 3 000.00 | |||
| 10.8.2001 | n-Přímé RMS | 1 | 1 500.00 | 33 | 49 500.00 | 1 500.00 | 1 500.00 | ||
| 19.6.2001 | Přímé RMS | 2 | 2 450.00 | 284 | 695 800.00 | 2 450.00 | 2 450.00 | ||
| 20.2.2001 | n-Přímé RMS | 1 | 1 450.00 | 38 | 55 100.00 | 1 450.00 | 1 450.00 | ||
| 6.2.2001 | n-Přímé RMS | 1 | 1 630.00 | 25 | 40 750.00 | 1 630.00 | 1 630.00 | ||
| 1.12.2000 | SCP | 1 | 3 123.00 | 1 023 | 3 194 829.00 | 3 123.00 | 3 123.00 | ||
| 30.11.2000 | Přímé RMS | 1 | 2 887.00 | 1 | 2 887.00 | 2 887.00 | 2 887.00 | ||
| 20.11.2000 | SCP | 1 | 3 123.00 | 13 | 40 599.00 | 3 123.00 | 3 123.00 | ||
| 9.11.2000 | SCP | 1 | 3 123.00 | 808 | 2 523 384.00 | 3 123.00 | 3 123.00 | ||
| 21.8.2000 | SCP | 1 | 2 200.00 | 5 | 11 000.00 | 2 200.00 | 2 200.00 | ||
| 28.7.2000 | n-Přímé RMS | 1 | 3 700.00 | 26 | 96 200.00 | 3 700.00 | 3 700.00 | ||
| 27.7.2000 | SCP | 1 | 2 500.00 | 2 | 5 000.00 | 2 500.00 | 2 500.00 | ||
| 29.6.2000 | UNIVYC BCP-1 | 3 700.00 | 10 | 37 000.00 | 3 700.00 | 3 700.00 | |||
| 22.5.2000 | SPT Nahl. BCP | 5 980.00 | 172 | 1 028 560.00 | 5 980.00 | 5 980.00 | |||
| 22.5.2000 | UNIVYC BCP-1 | 5 980.00 | 272 | 1 626 560.00 | 5 980.00 | 5 980.00 | |||
| 18.5.2000 | UNIVYC BCP-1 | 3 500.00 | 54 | 189 000.00 | 3 500.00 | 3 500.00 | |||
| 12.5.2000 | SPT Nahl. BCP | 2 950.00 | 172 | 507 400.00 | 2 950.00 | 2 950.00 | |||
| 12.5.2000 | Přímé RMS | 1 | 2 950.00 | 172 | 507 400.00 | 2 950.00 | 2 950.00 | ||
| 2.5.2000 | SCP | 1 | 3 580.00 | 1 | 3 580.00 | 3 580.00 | 3 580.00 | ||
| 19.4.2000 | SCP | 1 | 5 000.00 | 6 | 30 000.00 | 5 000.00 | 5 000.00 | ||
| 18.4.2000 | n-Přímé RMS | 1 | 3 120.00 | 54 | 168 480.00 | 3 120.00 | 3 120.00 | ||
| |||||||||
