Direct trades and transfers on the Prague Stock Exchange and RM-System SČ PLYNÁRENSKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System SČ PLYNÁRENSKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.11.2004 | Souhrn-BV0 Jiné BCP | 2 | 216 | ||||||
| 14.10.2004 | Souhrn-BV0 Jiné BCP | 2 | 216 | ||||||
| 13.8.2004 | Souhrn-BV0 Jiné BCP | 2 | 1 460 | ||||||
| 9.12.2003 | Souhrn-CV3 Jiné BCP | 1 | 86 | ||||||
| 28.7.2003 | n-Přímé RMS | 1 | 3 010.00 | 139 | 418 390.00 | 3 010.00 | 3 010.00 | ||
| 26.3.2003 | n-Přímé RMS | 2 | 2 600.00 | 21 | 54 600.00 | 2 600.00 | 2 600.00 | ||
| 28.5.2002 | Souhrn-CF0 Jiné BCP | 1 | 507 097 | ||||||
| 14.5.2002 | Přímé BCP | 1 | 3 980.60 | 507 097 | 2 018 550 318.20 | 3 980.60 | 3 980.60 | ||
| 12.3.2002 | SCP | 1 | 1 360.00 | 12 | 16 320.00 | 1 360.00 | 1 360.00 | ||
| 1.3.2002 | Přímé RMS | 1 | 2 500.00 | 96 | 240 000.00 | 2 500.00 | 2 500.00 | ||
| 26.2.2002 | SCP | 1 | 1 360.00 | 4 | 5 440.00 | 1 360.00 | 1 360.00 | ||
| 27.12.2001 | Přímé RMS | 1 | 2 000.00 | 90 | 180 000.00 | 2 000.00 | 2 000.00 | ||
| 19.12.2001 | Přímé RMS | 1 | 2 000.00 | 90 | 180 000.00 | 2 000.00 | 2 000.00 | ||
| 18.12.2001 | SCP | 1 | 1 417.80 | 7 | 9 924.60 | 1 417.80 | 1 417.80 | ||
| 14.12.2001 | SCP | 1 | 1 500.00 | 2 | 3 000.00 | 1 500.00 | 1 500.00 | ||
| 6.12.2001 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 4.12.2001 | SCP | 1 | 1 610.90 | 2 | 3 221.80 | 1 610.90 | 1 610.90 | ||
| 21.11.2001 | n-Přímé RMS | 1 | 1 530.00 | 93 | 142 290.00 | 1 530.00 | 1 530.00 | ||
| 29.10.2001 | Souhrn-CF0 Jiné BCP | 1 | 137 | ||||||
| 15.8.2001 | UNIVYC BCP-1 | 3 000.00 | 137 | 411 000.00 | 3 000.00 | 3 000.00 | |||
| |||||||||
