Direct trades and transfers on the Prague Stock Exchange and RM-System SČ INVESTORSKÁ
Direct trades and transfers on the Prague Stock Exchange and RM-System SČ INVESTORSKÁ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.1.2001 | SCP | 1 | 56.00 | 50 000 | 2 800 000.00 | 56.00 | 56.00 | ||
19.1.2001 | n-Přímé RMS | 1 | 31.00 | 2 828 | 87 668.00 | 31.00 | 31.00 | ||
20.12.2000 | n-Přímé RMS | 1 | 31.00 | 2 828 | 87 668.00 | 31.00 | 31.00 | ||
12.4.2000 | SCP | 5 | 27.00 | 50 000 | 1 350 000.00 | 27.00 | 27.00 | ||
4.4.2000 | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | ||
10.3.2000 | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | ||
8.2.2000 | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | ||
28.1.2000 | SCP | 1 | 12.50 | 24 | 300.00 | 12.50 | 12.50 | ||
27.1.2000 | SCP | 1 | 27.00 | 24 | 648.00 | 27.00 | 27.00 | ||
13.1.2000 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
17.12.1999 | SCP | 2 | 20.00 | 84 | 1 680.00 | 20.00 | 20.00 | ||
16.12.1999 | SCP | 2 | 15.00 | 48 | 720.00 | 10.00 | 20.00 | ||
8.12.1999 | SCP | 1 | 100.00 | 48 | 4 800.00 | 100.00 | 100.00 | ||
2.12.1999 | SCP | 1 | 10.00 | 24 | 240.00 | 10.00 | 10.00 | ||
1.12.1999 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
25.11.1999 | Přímé RMS | 1 | 12.00 | 40 | 480.00 | 12.00 | 12.00 | ||
24.11.1999 | Přímé RMS | 1 | 9.00 | 24 | 216.00 | 9.00 | 9.00 | ||
23.11.1999 | Přímé RMS | 1 | 7.00 | 60 | 420.00 | 7.00 | 7.00 | ||
11.11.1999 | SCP | 4 | 20.83 | 252 | 5 248.00 | 20.00 | 27.00 | ||
10.11.1999 | SCP | 5 | 24.69 | 212 | 5 234.00 | 20.00 | 27.00 | ||
13.10.1999 | SCP | 2 | 20.00 | 84 | 1 680.00 | 20.00 | 20.00 | ||
12.10.1999 | SCP | 6 | 20.00 | 400 | 8 000.00 | 20.00 | 20.00 | ||
30.8.1999 | SCP | 1 | 21.00 | 94 | 1 974.00 | 21.00 | 21.00 | ||
4.8.1999 | SCP | 2 | 15.00 | 48 | 720.00 | 15.00 | 15.00 | ||
28.7.1999 | SCP | 1 | 13.00 | 24 | 312.00 | 13.00 | 13.00 | ||
9.7.1999 | SCP | 1 | 26.00 | 24 | 624.00 | 26.00 | 26.00 | ||
8.7.1999 | SCP | 1 | 16.66 | 24 | 399.84 | 16.66 | 16.66 | ||
19.5.1999 | Přímé RMS | 1 | 29.00 | 958 | 27 782.00 | 29.00 | 29.00 | ||
6.5.1999 | SCP | 1 | 9.20 | 24 | 220.80 | 9.20 | 9.20 | ||
4.5.1999 | SCP | 1 | 9.20 | 24 | 220.80 | 9.20 | 9.20 | ||
3.5.1999 | n-Přímé RMS | 1 | 28.10 | 417 | 11 717.70 | 28.10 | 28.10 | ||
27.4.1999 | SCP | 1 | 16.00 | 24 | 384.00 | 16.00 | 16.00 | ||
21.4.1999 | SCP | 1 | 30.00 | 24 | 720.00 | 30.00 | 30.00 | ||
20.4.1999 | SCP | 1 | 9.00 | 24 | 216.00 | 9.00 | 9.00 | ||
22.3.1999 | SCP | 1 | 27.00 | 24 | 648.00 | 27.00 | 27.00 | ||
1.3.1999 | Přímé RMS | 1 | 630.00 | 30 000 | 18 900 000.00 | 630.00 | 630.00 | ||
26.2.1999 | SCP | 1 | 16.00 | 24 | 384.00 | 16.00 | 16.00 | ||
26.2.1999 | Přímé RMS | 1 | 630.00 | 30 000 | 18 900 000.00 | 630.00 | 630.00 | ||
24.2.1999 | SCP | 1 | 11.00 | 24 | 264.00 | 11.00 | 11.00 | ||
4.2.1999 | SCP | 1 | 27.00 | 24 | 648.00 | 27.00 | 27.00 | ||
22.1.1999 | SCP | 2 | 16.50 | 48 | 792.00 | 16.50 | 16.50 | ||
21.1.1999 | SCP | 1 | 8.80 | 24 | 211.20 | 8.80 | 8.80 | ||
12.1.1999 | Dary RMS | 1 | 24 | ||||||
8.1.1999 | SCP | 2 | 17.00 | 48 | 816.00 | 17.00 | 17.00 | ||
31.12.1998 | SCP | 5 | 27.00 | 50 000 | 1 350 000.00 | 27.00 | 27.00 | ||
16.12.1998 | SCP | 1 | 14.30 | 84 | 1 201.20 | 14.30 | 14.30 | ||
14.12.1998 | SCP | 1 | 15.00 | 60 | 900.00 | 15.00 | 15.00 | ||
2.12.1998 | SCP | 2 | 10.83 | 48 | 519.84 | 10.83 | 10.83 | ||
1.12.1998 | SCP | 2 | 12.50 | 48 | 600.00 | 12.50 | 12.50 | ||
30.11.1998 | SCP | 1 | 17.14 | 70 | 1 199.80 | 17.14 | 17.14 | ||
19.11.1998 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
18.11.1998 | SCP | 3 | 6.25 | 72 | 449.76 | 5.00 | 8.33 | ||
17.11.1998 | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | ||
16.11.1998 | SCP | 1 | 18.83 | 60 | 1 129.80 | 18.83 | 18.83 | ||
11.11.1998 | SCP | 2 | 14.33 | 105 | 1 505.00 | 13.00 | 15.00 | ||
30.10.1998 | Přímé RMS | 1 | 433.50 | 30 000 | 13 005 000.00 | 433.50 | 433.50 | ||
26.10.1998 | SCP | 1 | 20.83 | 24 | 499.92 | 20.83 | 20.83 | ||
19.10.1998 | SCP | 1 | 20.83 | 24 | 499.92 | 20.83 | 20.83 | ||
25.8.1998 | SCP | 1 | 20.83 | 24 | 499.92 | 20.83 | 20.83 | ||
21.8.1998 | SCP | 2 | 10.68 | 144 | 1 537.68 | 5.30 | 14.52 | ||
|