Direct trades and transfers on the Prague Stock Exchange and RM-System SEVEROSKLO
Direct trades and transfers on the Prague Stock Exchange and RM-System SEVEROSKLO | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
5.9.2000 | n-Přímé RMS | 1 | 381.00 | 126 | 48 006.00 | 381.00 | 381.00 | |
31.7.2000 | SCP | 1 | 110.00 | 3 | 330.00 | 110.00 | 110.00 | |
27.9.1999 | SCP | 1 | 5.83 | 12 | 69.96 | 5.83 | 5.83 | |
19.8.1999 | n-Přímé RMS | 1 | 39.00 | 84 | 3 276.00 | 39.00 | 39.00 | |
18.8.1999 | n-Přímé RMS | 1 | 42.30 | 314 | 13 282.20 | 42.30 | 42.30 | |
23.7.1999 | Přímé RMS | 1 | 539.00 | 4 162 | 2 243 318.00 | 539.00 | 539.00 | |
14.6.1999 | SCP | 2 | 35.50 | 8 | 284.00 | 21.00 | 50.00 | |
17.5.1999 | SCP | 1 | 25.00 | 12 | 300.00 | 25.00 | 25.00 | |
29.4.1999 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | |
4.2.1999 | SCP | 2 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | |
23.12.1998 | Přímé RMS | 1 | 200.00 | 224 | 44 800.00 | 200.00 | 200.00 | |
9.12.1998 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | |
14.10.1998 | Dary RMS | 1 | 3 | |||||
18.9.1998 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | |
7.9.1998 | SCP | 4 | 100.00 | 28 | 2 800.00 | 100.00 | 100.00 | |
2.9.1998 | Přímé RMS | 1 | 25.00 | 8 | 200.00 | 25.00 | 25.00 | |
21.8.1998 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | |
18.8.1998 | SCP | 4 | 95.41 | 61 | 5 820.00 | 30.00 | 100.00 | |
12.8.1998 | SCP | 11 | 100.00 | 72 | 7 200.00 | 100.00 | 100.00 | |
21.7.1998 | SCP | 57 | 100.00 | 312 | 31 200.00 | 100.00 | 100.00 | |
13.7.1998 | Přímé RMS | 1 | 1 000.00 | 18 357 | 18 357 000.00 | 1 000.00 | 1 000.00 | |
26.6.1998 | SCP | 3 | 149.53 | 233 | 34 839.60 | 145.20 | 153.60 | |
26.6.1998 | Přímé RMS | 2 | 150.00 | 230 | 34 500.00 | 150.00 | 150.00 | |
25.6.1998 | SCP | 1 | 130.00 | 4 | 520.00 | 130.00 | 130.00 | |
23.6.1998 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | |
3.6.1998 | SCP | 1 | 135.10 | 6 | 810.60 | 135.10 | 135.10 | |
2.6.1998 | SCP | 2 | 129.18 | 34 | 4 392.00 | 100.50 | 133.00 | |
28.5.1998 | SCP | 1 | 67.50 | 4 | 270.00 | 67.50 | 67.50 | |
11.5.1998 | SCP | 1 | 116.67 | 3 | 350.01 | 116.67 | 116.67 | |
6.5.1998 | SCP | 1 | 62.50 | 4 | 250.00 | 62.50 | 62.50 | |
29.4.1998 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | |
8.4.1998 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | |
12.3.1998 | SCP | 1 | 43.33 | 6 | 259.98 | 43.33 | 43.33 | |
6.3.1998 | SCP | 1 | 33.33 | 3 | 99.99 | 33.33 | 33.33 | |
25.2.1998 | SCP | 1 | 23.00 | 3 | 69.00 | 23.00 | 23.00 | |
24.2.1998 | SCP | 1 | 53.00 | 3 675 | 194 775.00 | 53.00 | 53.00 | |
19.2.1998 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | |
18.2.1998 | SCP | 1 | 53.00 | 125 | 6 625.00 | 53.00 | 53.00 | |
12.2.1998 | SCP | 1 | 51.00 | 8 | 408.00 | 51.00 | 51.00 | |
19.1.1998 | SCP | 1 | 35.00 | 7 | 245.00 | 35.00 | 35.00 | |
8.1.1998 | SCP | 1 | 26.00 | 15 | 390.00 | 26.00 | 26.00 |