Direct trades and transfers on the Prague Stock Exchange and RM-System SEVEROSKLO
| Direct trades and transfers on the Prague Stock Exchange and RM-System SEVEROSKLO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.7.1998 | Přímé RMS | 1 | 1 000.00 | 18 357 | 18 357 000.00 | 1 000.00 | 1 000.00 | ||
| 26.6.1998 | SCP | 3 | 149.53 | 233 | 34 839.60 | 145.20 | 153.60 | ||
| 26.6.1998 | Přímé RMS | 2 | 150.00 | 230 | 34 500.00 | 150.00 | 150.00 | ||
| 25.6.1998 | SCP | 1 | 130.00 | 4 | 520.00 | 130.00 | 130.00 | ||
| 23.6.1998 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 3.6.1998 | SCP | 1 | 135.10 | 6 | 810.60 | 135.10 | 135.10 | ||
| 2.6.1998 | SCP | 2 | 129.18 | 34 | 4 392.00 | 100.50 | 133.00 | ||
| 28.5.1998 | SCP | 1 | 67.50 | 4 | 270.00 | 67.50 | 67.50 | ||
| 11.5.1998 | SCP | 1 | 116.67 | 3 | 350.01 | 116.67 | 116.67 | ||
| 6.5.1998 | SCP | 1 | 62.50 | 4 | 250.00 | 62.50 | 62.50 | ||
| 29.4.1998 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | ||
| 8.4.1998 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | ||
| 12.3.1998 | SCP | 1 | 43.33 | 6 | 259.98 | 43.33 | 43.33 | ||
| 6.3.1998 | SCP | 1 | 33.33 | 3 | 99.99 | 33.33 | 33.33 | ||
| 25.2.1998 | SCP | 1 | 23.00 | 3 | 69.00 | 23.00 | 23.00 | ||
| 24.2.1998 | SCP | 1 | 53.00 | 3 675 | 194 775.00 | 53.00 | 53.00 | ||
| 19.2.1998 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
| 18.2.1998 | SCP | 1 | 53.00 | 125 | 6 625.00 | 53.00 | 53.00 | ||
| 12.2.1998 | SCP | 1 | 51.00 | 8 | 408.00 | 51.00 | 51.00 | ||
| 19.1.1998 | SCP | 1 | 35.00 | 7 | 245.00 | 35.00 | 35.00 | ||
| |||||||||
