Direct trades and transfers on the Prague Stock Exchange and RM-System SILNICE CHEB
Direct trades and transfers on the Prague Stock Exchange and RM-System SILNICE CHEB | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
25.6.1998 | SCP | 1 | 80.00 | 8 | 640.00 | 80.00 | 80.00 | ||
25.6.1998 | Převody RMS | 1 | 80.00 | 8 | 640.00 | 80.00 | 80.00 | ||
24.6.1998 | SCP | 2 | 80.00 | 16 | 1 280.00 | 80.00 | 80.00 | ||
24.6.1998 | Převody RMS | 2 | 80.00 | 16 | 1 280.00 | 80.00 | 80.00 | ||
23.6.1998 | SCP | 5 | 80.00 | 46 | 3 680.00 | 80.00 | 80.00 | ||
23.6.1998 | Převody RMS | 5 | 80.00 | 46 | 3 680.00 | 80.00 | 80.00 | ||
22.6.1998 | SCP | 1 | 80.00 | 8 | 640.00 | 80.00 | 80.00 | ||
22.6.1998 | Převody RMS | 1 | 80.00 | 8 | 640.00 | 80.00 | 80.00 | ||
22.6.1998 | Přímé RMS | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
18.6.1998 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
18.6.1998 | Převody RMS | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
17.6.1998 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
17.6.1998 | Převody RMS | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
17.6.1998 | Přímé RMS | 1 | 80.00 | 12 | 960.00 | 80.00 | 80.00 | ||
16.6.1998 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
16.6.1998 | Převody RMS | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
15.6.1998 | Přímé RMS | 2 | 80.00 | 36 | 2 880.00 | 80.00 | 80.00 | ||
12.6.1998 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
12.6.1998 | Převody RMS | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
11.6.1998 | SCP | 2 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
|