Direct trades and transfers on the Prague Stock Exchange and RM-System  SILNICE NEPOMUK

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SILNICE NEPOMUK
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
28.4.1998	SCP	10	240.00	51	12 240.00	240.00	240.00
27.4.1998	SCP	11	240.00	171	41 040.00	240.00	240.00
16.4.1998	SCP	11	229.09	99	22 680.00	150.00	240.00
15.4.1998	SCP	15	240.00	147	35 280.00	240.00	240.00
8.4.1998	SCP	15	240.00	165	39 600.00	240.00	240.00
6.4.1998	SCP	33	240.00	400	96 000.00	240.00	240.00
3.4.1998	SCP	23	240.00	253	60 720.00	240.00	240.00
26.3.1998	SCP	2	190.00	54	10 260.00	190.00	190.00
‹ Předchozích 20