Direct trades and transfers on the Prague Stock Exchange and RM-System SILON
Direct trades and transfers on the Prague Stock Exchange and RM-System SILON | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.12.2005 | n-Přímé RMS | 2 | 966.50 | 4 283 | 4 139 736.50 | 965.50 | 970.00 | ||
29.12.2005 | Přímé RMS | 2 | 965.00 | 2 237 | 2 158 705.00 | 965.00 | 965.00 | ||
6.12.2005 | SCP | 1 | 965.00 | 350 | 337 750.00 | 965.00 | 965.00 | ||
30.11.2005 | SCP | 1 | 965.00 | 2 | 1 930.00 | 965.00 | 965.00 | ||
29.11.2005 | SCP | 11 | 965.00 | 81 | 78 165.00 | 965.00 | 965.00 | ||
28.11.2005 | SCP | 15 | 965.00 | 120 | 115 800.00 | 965.00 | 965.00 | ||
29.11.2004 | Souhrn-CV3 Jiné BCP | 2 | 72 149 | ||||||
20.5.2004 | n-Přímé RMS | 1 | 670.30 | 921 | 617 346.30 | 670.30 | 670.30 | ||
6.1.2004 | n-Přímé RMS | 1 | 625.00 | 64 | 40 000.00 | 625.00 | 625.00 | ||
25.9.2003 | n-Přímé RMS | 1 | 635.00 | 97 | 61 595.00 | 635.00 | 635.00 | ||
15.9.2003 | n-Přímé RMS | 1 | 660.00 | 60 | 39 600.00 | 660.00 | 660.00 | ||
4.9.2003 | n-Přímé RMS | 2 | 660.00 | 40 | 26 400.00 | 660.00 | 660.00 | ||
7.8.2003 | n-Přímé RMS | 1 | 660.00 | 54 | 35 640.00 | 660.00 | 660.00 | ||
4.8.2003 | Přímé RMS | 1 | 323.00 | 99 | 31 977.00 | 323.00 | 323.00 | ||
17.12.2002 | n-Přímé RMS | 1 | 285.00 | 158 | 45 030.00 | 285.00 | 285.00 | ||
20.11.2002 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
19.11.2002 | SCP | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
1.10.2002 | SCP | 1 | 80.00 | 2 | 160.00 | 80.00 | 80.00 | ||
28.6.2002 | n-Přímé RMS | 1 | 270.00 | 186 | 50 220.00 | 270.00 | 270.00 | ||
20.2.2002 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
28.12.2001 | n-Přímé RMS | 1 | 251.00 | 658 | 165 158.00 | 251.00 | 251.00 | ||
28.12.2001 | Přímé RMS | 1 | 301.20 | 52 | 15 662.40 | 301.20 | 301.20 | ||
19.12.2001 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
17.12.2001 | SCP | 3 | 209.26 | 24 | 5 022.20 | 197.80 | 210.30 | ||
11.12.2001 | SCP | 1 | 192.70 | 4 | 770.80 | 192.70 | 192.70 | ||
29.11.2001 | SCP | 1 | 237.50 | 8 | 1 900.00 | 237.50 | 237.50 | ||
7.11.2001 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
5.11.2001 | SCP | 1 | 231.80 | 4 | 927.20 | 231.80 | 231.80 | ||
2.11.2001 | n-Přímé RMS | 1 | 300.00 | 472 | 141 600.00 | 300.00 | 300.00 | ||
19.10.2001 | n-Přímé RMS | 1 | 313.00 | 434 | 135 842.00 | 313.00 | 313.00 | ||
13.9.2001 | SCP | 1 | 237.00 | 6 | 1 422.00 | 237.00 | 237.00 | ||
13.8.2001 | SCP | 1 | 278.90 | 10 | 2 789.00 | 278.90 | 278.90 | ||
20.7.2001 | n-Přímé RMS | 1 | 330.80 | 1 651 | 546 150.80 | 330.80 | 330.80 | ||
21.6.2001 | SCP | 2 | 258.10 | 4 | 1 032.40 | 258.10 | 258.10 | ||
10.5.2001 | SCP | 1 | 245.00 | 10 | 2 450.00 | 245.00 | 245.00 | ||
12.4.2001 | Přímé RMS | 2 | 835.80 | 5 240 | 4 379 600.00 | 164.80 | 1 250.00 | ||
10.4.2001 | Přímé RMS | 1 | 267.30 | 650 | 173 745.00 | 267.30 | 267.30 | ||
3.4.2001 | SCP | 1 | 224.30 | 2 | 448.60 | 224.30 | 224.30 | ||
28.3.2001 | SCP | 1 | 178.00 | 8 | 1 424.00 | 178.00 | 178.00 | ||
15.3.2001 | SCP | 1 | 178.50 | 10 | 1 785.00 | 178.50 | 178.50 | ||
16.2.2001 | Přímé RMS | 1 | 270.00 | 1 015 | 274 050.00 | 270.00 | 270.00 | ||
7.2.2001 | SCP | 1 | 166.80 | 4 | 667.20 | 166.80 | 166.80 | ||
15.1.2001 | SCP | 1 | 137.10 | 4 | 548.40 | 137.10 | 137.10 | ||
12.1.2001 | SCP | 1 | 133.80 | 4 | 535.20 | 133.80 | 133.80 | ||
28.12.2000 | n-Přímé RMS | 1 | 222.10 | 947 | 210 328.70 | 222.10 | 222.10 | ||
21.12.2000 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
18.12.2000 | SCP | 1 | 18.00 | 8 | 144.00 | 18.00 | 18.00 | ||
14.12.2000 | Přímé RMS | 1 | 182.40 | 287 | 52 348.80 | 182.40 | 182.40 | ||
12.10.2000 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
12.9.2000 | SCP | 1 | 167.00 | 4 | 668.00 | 167.00 | 167.00 | ||
15.8.2000 | SCP | 1 | 130.00 | 4 | 520.00 | 130.00 | 130.00 | ||
31.7.2000 | SCP | 1 | 131.60 | 10 | 1 316.00 | 131.60 | 131.60 | ||
11.7.2000 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
6.6.2000 | SCP | 1 | 140.00 | 20 | 2 800.00 | 140.00 | 140.00 | ||
26.5.2000 | SCP | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
22.5.2000 | n-Přímé RMS | 1 | 150.00 | 2 000 | 300 000.00 | 150.00 | 150.00 | ||
19.5.2000 | SCP | 1 | 55.00 | 2 | 110.00 | 55.00 | 55.00 | ||
19.5.2000 | n-Přímé RMS | 1 | 170.00 | 62 825 | 10 680 250.00 | 170.00 | 170.00 | ||
18.5.2000 | n-Přímé RMS | 1 | 171.40 | 835 | 143 119.00 | 171.40 | 171.40 | ||
5.5.2000 | n-Přímé RMS | 1 | 170.00 | 62 825 | 10 680 250.00 | 170.00 | 170.00 | ||
|