Direct trades and transfers on the Prague Stock Exchange and RM-System SILON
| Direct trades and transfers on the Prague Stock Exchange and RM-System SILON | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.12.2001 | n-Přímé RMS | 1 | 251.00 | 658 | 165 158.00 | 251.00 | 251.00 | ||
| 28.12.2001 | Přímé RMS | 1 | 301.20 | 52 | 15 662.40 | 301.20 | 301.20 | ||
| 19.12.2001 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 17.12.2001 | SCP | 3 | 209.26 | 24 | 5 022.20 | 197.80 | 210.30 | ||
| 11.12.2001 | SCP | 1 | 192.70 | 4 | 770.80 | 192.70 | 192.70 | ||
| 29.11.2001 | SCP | 1 | 237.50 | 8 | 1 900.00 | 237.50 | 237.50 | ||
| 7.11.2001 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 5.11.2001 | SCP | 1 | 231.80 | 4 | 927.20 | 231.80 | 231.80 | ||
| 2.11.2001 | n-Přímé RMS | 1 | 300.00 | 472 | 141 600.00 | 300.00 | 300.00 | ||
| 19.10.2001 | n-Přímé RMS | 1 | 313.00 | 434 | 135 842.00 | 313.00 | 313.00 | ||
| 13.9.2001 | SCP | 1 | 237.00 | 6 | 1 422.00 | 237.00 | 237.00 | ||
| 13.8.2001 | SCP | 1 | 278.90 | 10 | 2 789.00 | 278.90 | 278.90 | ||
| 20.7.2001 | n-Přímé RMS | 1 | 330.80 | 1 651 | 546 150.80 | 330.80 | 330.80 | ||
| 21.6.2001 | SCP | 2 | 258.10 | 4 | 1 032.40 | 258.10 | 258.10 | ||
| 10.5.2001 | SCP | 1 | 245.00 | 10 | 2 450.00 | 245.00 | 245.00 | ||
| 12.4.2001 | Přímé RMS | 2 | 835.80 | 5 240 | 4 379 600.00 | 164.80 | 1 250.00 | ||
| 10.4.2001 | Přímé RMS | 1 | 267.30 | 650 | 173 745.00 | 267.30 | 267.30 | ||
| 3.4.2001 | SCP | 1 | 224.30 | 2 | 448.60 | 224.30 | 224.30 | ||
| 28.3.2001 | SCP | 1 | 178.00 | 8 | 1 424.00 | 178.00 | 178.00 | ||
| 15.3.2001 | SCP | 1 | 178.50 | 10 | 1 785.00 | 178.50 | 178.50 | ||
| |||||||||
