Direct trades and transfers on the Prague Stock Exchange and RM-System SKALIČAN
| Direct trades and transfers on the Prague Stock Exchange and RM-System SKALIČAN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.8.1999 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 9.8.1999 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | ||
| 13.7.1999 | SCP | 1 | 6.33 | 9 | 56.97 | 6.33 | 6.33 | ||
| 15.6.1999 | SCP | 1 | 15.00 | 3 | 45.00 | 15.00 | 15.00 | ||
| 27.5.1999 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
| 10.5.1999 | SCP | 1 | 17.67 | 30 | 530.10 | 17.67 | 17.67 | ||
| 23.4.1999 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 31.3.1999 | Přímé RMS | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
| 4.3.1999 | SCP | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | ||
| 4.2.1999 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
| 29.1.1999 | Přímé RMS | 1 | 50.00 | 3 288 | 164 400.00 | 50.00 | 50.00 | ||
| 18.12.1998 | Přímé RMS | 1 | 45.00 | 4 351 | 195 795.00 | 45.00 | 45.00 | ||
| 16.11.1998 | SCP | 1 | 24.00 | 3 | 72.00 | 24.00 | 24.00 | ||
| 5.11.1998 | Přímé RMS | 1 | 100.00 | 3 288 | 328 800.00 | 100.00 | 100.00 | ||
| 3.11.1998 | SCP | 1 | 26.80 | 6 | 160.80 | 26.80 | 26.80 | ||
| 30.10.1998 | Přímé RMS | 1 | 65.00 | 3 233 | 210 145.00 | 65.00 | 65.00 | ||
| 26.10.1998 | Přímé RMS | 1 | 50.00 | 150 | 7 500.00 | 50.00 | 50.00 | ||
| 16.10.1998 | SCP | 2 | 17.44 | 30 | 523.05 | 12.67 | 22.20 | ||
| 6.10.1998 | SCP | 1 | 20.00 | 3 | 60.00 | 20.00 | 20.00 | ||
| 11.9.1998 | Přímé RMS | 2 | 25.00 | 2 146 | 53 650.00 | 20.00 | 30.00 | ||
| |||||||||
