Direct trades and transfers on the Prague Stock Exchange and RM-System SKALIČAN
Direct trades and transfers on the Prague Stock Exchange and RM-System SKALIČAN | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
3.1.2002 | SCP | 19 | 100.00 | 373 | 37 300.00 | 100.00 | 100.00 | ||
28.12.2001 | SCP | 19 | 100.00 | 201 | 20 100.00 | 100.00 | 100.00 | ||
27.12.2001 | SCP | 10 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
21.12.2001 | SCP | 14 | 100.00 | 75 | 7 500.00 | 100.00 | 100.00 | ||
20.12.2001 | SCP | 20 | 100.00 | 169 | 16 900.00 | 100.00 | 100.00 | ||
19.12.2001 | SCP | 20 | 100.00 | 114 | 11 400.00 | 100.00 | 100.00 | ||
18.12.2001 | SCP | 10 | 100.00 | 57 | 5 700.00 | 100.00 | 100.00 | ||
17.12.2001 | SCP | 20 | 100.00 | 126 | 12 600.00 | 100.00 | 100.00 | ||
14.12.2001 | SCP | 20 | 100.00 | 232 | 23 200.00 | 100.00 | 100.00 | ||
28.12.2000 | SCP | 1 | 60.00 | 15 | 900.00 | 60.00 | 60.00 | ||
29.5.2000 | SCP | 3 | 50.00 | 5 672 | 283 600.00 | 50.00 | 50.00 | ||
26.5.2000 | SCP | 6 | 50.00 | 10 817 | 540 850.00 | 50.00 | 50.00 | ||
22.5.2000 | SCP | 1 | 50.00 | 353 | 17 650.00 | 50.00 | 50.00 | ||
19.5.2000 | SCP | 2 | 50.00 | 1 172 | 58 600.00 | 50.00 | 50.00 | ||
29.3.2000 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
9.3.2000 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
2.3.2000 | SCP | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | ||
21.12.1999 | SCP | 1 | 20.00 | 3 | 60.00 | 20.00 | 20.00 | ||
14.9.1999 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | ||
7.9.1999 | Dary RMS | 1 | 3 | ||||||
|