Direct trades and transfers on the Prague Stock Exchange and RM-System SLADOVNA HODONICE
Direct trades and transfers on the Prague Stock Exchange and RM-System SLADOVNA HODONICE | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
7.11.2002 | SCP | 1 | 1.18 | 8 457 | 9 979.26 | 1.18 | 1.18 | ||
9.10.2002 | Přímé RMS | 1 | 736.00 | 63 | 46 368.00 | 736.00 | 736.00 | ||
6.9.2002 | SCP | 1 | 1 188.00 | 32 | 38 016.00 | 1 188.00 | 1 188.00 | ||
30.8.2002 | SCP | 1 | 250.00 | 8 | 2 000.00 | 250.00 | 250.00 | ||
8.8.2002 | SCP | 1 | 1 188.00 | 15 | 17 820.00 | 1 188.00 | 1 188.00 | ||
24.7.2002 | SCP | 3 | 1 188.00 | 34 | 40 392.00 | 1 188.00 | 1 188.00 | ||
22.7.2002 | SCP | 72 | 1 188.00 | 8 376 | 9 950 688.00 | 1 188.00 | 1 188.00 | ||
4.7.2002 | n-Přímé RMS | 1 | 1 120.00 | 50 | 56 000.00 | 1 120.00 | 1 120.00 | ||
29.5.2002 | n-Přímé RMS | 1 | 571.00 | 70 | 39 970.00 | 571.00 | 571.00 | ||
22.4.2002 | n-Přímé RMS | 1 | 553.00 | 126 | 69 678.00 | 553.00 | 553.00 | ||
6.3.2002 | n-Přímé RMS | 1 | 488.00 | 129 | 62 952.00 | 488.00 | 488.00 | ||
11.2.2002 | SCP | 1 | 401.70 | 7 | 2 811.90 | 401.70 | 401.70 | ||
17.1.2002 | SCP | 1 | 900.00 | 10 | 9 000.00 | 900.00 | 900.00 | ||
12.12.2001 | SCP | 1 | 223.00 | 3 | 669.00 | 223.00 | 223.00 | ||
30.11.2001 | SCP | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
6.11.2001 | Přímé RMS | 1 | 350.00 | 39 | 13 650.00 | 350.00 | 350.00 | ||
22.10.2001 | SCP | 1 | 323.70 | 8 | 2 589.60 | 323.70 | 323.70 | ||
20.8.2001 | n-Přímé RMS | 1 | 439.00 | 322 | 141 358.00 | 439.00 | 439.00 | ||
3.8.2001 | SCP | 1 | 330.70 | 5 | 1 653.50 | 330.70 | 330.70 | ||
19.1.2001 | SCP | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
22.11.2000 | SCP | 1 | 126.00 | 569 | 71 694.00 | 126.00 | 126.00 | ||
15.11.2000 | SCP | 2 | 131.70 | 9 | 1 185.30 | 131.70 | 131.70 | ||
10.11.2000 | SCP | 2 | 412.12 | 1 295 | 533 700.00 | 300.00 | 700.00 | ||
7.11.2000 | n-Přímé RMS | 1 | 202.00 | 135 | 27 270.00 | 202.00 | 202.00 | ||
21.8.2000 | SCP | 2 | 92.86 | 7 | 650.00 | 50.00 | 100.00 | ||
25.7.2000 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
19.5.2000 | Přímé RMS | 1 | 2 000.00 | 135 | 270 000.00 | 2 000.00 | 2 000.00 | ||
15.5.2000 | SCP | 1 | 126.00 | 569 | 71 694.00 | 126.00 | 126.00 | ||
21.3.2000 | SCP | 1 | 82.50 | 8 | 660.00 | 82.50 | 82.50 | ||
20.3.2000 | Přímé RMS | 1 | 90.00 | 2 | 180.00 | 90.00 | 90.00 | ||
17.12.1999 | SCP | 1 | 1 000.00 | 3 | 3 000.00 | 1 000.00 | 1 000.00 | ||
17.11.1999 | SCP | 1 | 80.00 | 12 | 960.00 | 80.00 | 80.00 | ||
26.10.1999 | SCP | 1 | 100.50 | 1 | 100.50 | 100.50 | 100.50 | ||
14.9.1999 | Přímé RMS | 1 | 100.00 | 79 | 7 900.00 | 100.00 | 100.00 | ||
31.8.1999 | Přímé RMS | 1 | 94.80 | 9 | 853.20 | 94.80 | 94.80 | ||
22.6.1999 | SCP | 1 | 40.00 | 2 | 80.00 | 40.00 | 40.00 | ||
4.6.1999 | SCP | 1 | 40.00 | 2 | 80.00 | 40.00 | 40.00 | ||
25.5.1999 | SCP | 1 | 62.00 | 199 | 12 338.00 | 62.00 | 62.00 | ||
19.5.1999 | SCP | 1 | 35.00 | 5 | 175.00 | 35.00 | 35.00 | ||
19.5.1999 | Dary RMS | 1 | 4 | ||||||
14.5.1999 | SCP | 1 | 66.00 | 6 | 396.00 | 66.00 | 66.00 | ||
4.5.1999 | SCP | 1 | 56.00 | 3 | 168.00 | 56.00 | 56.00 | ||
21.4.1999 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
22.12.1998 | Přímé RMS | 1 | 198.40 | 58 495 | 11 605 408.00 | 198.40 | 198.40 | ||
18.12.1998 | Přímé RMS | 1 | 1.00 | 2 | 2.00 | 1.00 | 1.00 | ||
29.10.1998 | SCP | 1 | 70.00 | 3 | 210.00 | 70.00 | 70.00 | ||
2.9.1998 | SCP | 1 | 6.00 | 5 | 30.00 | 6.00 | 6.00 | ||
20.8.1998 | SCP | 1 | 5.00 | 2 | 10.00 | 5.00 | 5.00 | ||
17.8.1998 | Dary RMS | 1 | 3 | ||||||
14.7.1998 | Dary RMS | 1 | 2 | ||||||
17.6.1998 | Dary RMS | 1 | 6 | ||||||
17.4.1998 | SCP | 1 | 160.00 | 27 000 | 4 320 000.00 | 160.00 | 160.00 | ||
2.3.1998 | SCP | 1 | 80.00 | 4 | 320.00 | 80.00 | 80.00 | ||
24.2.1998 | Přímé RMS | 2 | 100.00 | 566 | 56 600.00 | 100.00 | 100.00 | ||
18.2.1998 | Přímé RMS | 3 | 100.00 | 106 | 10 600.00 | 100.00 | 100.00 | ||
17.2.1998 | Přímé RMS | 1 | 100.00 | 73 | 7 300.00 | 100.00 | 100.00 | ||
12.2.1998 | Přímé RMS | 2 | 57.90 | 40 | 2 317.00 | 1.00 | 100.00 | ||
10.2.1998 | Přímé RMS | 1 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | ||
9.2.1998 | Dary RMS | 1 | 10 | ||||||
9.2.1998 | Přímé RMS | 5 | 100.00 | 378 | 37 800.00 | 100.00 | 100.00 | ||
|