Direct trades and transfers on the Prague Stock Exchange and RM-System SLEZAN FRÝDEK-MÍS.
Direct trades and transfers on the Prague Stock Exchange and RM-System SLEZAN FRÝDEK-MÍS. | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
23.10.2001 | SCP | 1 | 142.00 | 23 | 3 266.00 | 142.00 | 142.00 | ||
11.10.2001 | n-Přímé RMS | 1 | 185.00 | 5 500 | 1 017 500.00 | 185.00 | 185.00 | ||
4.10.2001 | n-Přímé RMS | 1 | 200.00 | 50 | 10 000.00 | 200.00 | 200.00 | ||
26.9.2001 | n-Přímé RMS | 1 | 215.00 | 700 | 150 500.00 | 215.00 | 215.00 | ||
25.9.2001 | n-Přímé RMS | 1 | 215.00 | 2 482 | 533 630.00 | 215.00 | 215.00 | ||
17.9.2001 | n-Přímé RMS | 1 | 213.00 | 985 | 209 805.00 | 213.00 | 213.00 | ||
30.8.2001 | SCP | 1 | 124.00 | 16 | 1 984.00 | 124.00 | 124.00 | ||
29.8.2001 | n-Přímé RMS | 1 | 200.00 | 300 | 60 000.00 | 200.00 | 200.00 | ||
28.8.2001 | SCP | 1 | 124.00 | 99 | 12 276.00 | 124.00 | 124.00 | ||
31.7.2001 | Přímé RMS | 1 | 180.00 | 2 697 | 485 460.00 | 180.00 | 180.00 | ||
9.7.2001 | Přímé RMS | 1 | 121.00 | 46 | 5 566.00 | 121.00 | 121.00 | ||
27.6.2001 | Přímé RMS | 1 | 170.00 | 167 | 28 390.00 | 170.00 | 170.00 | ||
7.6.2001 | SCP | 1 | 113.40 | 46 | 5 216.40 | 113.40 | 113.40 | ||
18.5.2001 | n-Přímé RMS | 1 | 110.00 | 5 000 | 550 000.00 | 110.00 | 110.00 | ||
18.5.2001 | Přímé RMS | 2 | 120.00 | 1 000 | 120 000.00 | 120.00 | 120.00 | ||
17.5.2001 | n-Přímé RMS | 1 | 105.00 | 2 013 | 211 365.00 | 105.00 | 105.00 | ||
23.4.2001 | n-Přímé RMS | 1 | 150.00 | 118 | 17 700.00 | 150.00 | 150.00 | ||
19.4.2001 | SCP | 1 | 129.30 | 115 | 14 869.50 | 129.30 | 129.30 | ||
13.4.2001 | Přímé RMS | 1 | 175.00 | 4 552 | 796 600.00 | 175.00 | 175.00 | ||
10.4.2001 | Přímé RMS | 1 | 121.40 | 843 | 102 340.20 | 121.40 | 121.40 | ||
9.4.2001 | SCP | 1 | 144.70 | 3 | 434.10 | 144.70 | 144.70 | ||
9.4.2001 | n-Přímé RMS | 1 | 175.00 | 1 905 | 333 375.00 | 175.00 | 175.00 | ||
6.4.2001 | n-Přímé RMS | 1 | 160.00 | 6 500 | 1 040 000.00 | 160.00 | 160.00 | ||
6.4.2001 | Přímé RMS | 1 | 165.00 | 272 | 44 880.00 | 165.00 | 165.00 | ||
2.4.2001 | Přímé RMS | 1 | 170.00 | 1 500 | 255 000.00 | 170.00 | 170.00 | ||
30.3.2001 | n-Přímé RMS | 2 | 153.40 | 851 | 130 553.00 | 153.00 | 160.00 | ||
22.1.2001 | SCP | 1 | 92.00 | 115 | 10 580.00 | 92.00 | 92.00 | ||
19.12.2000 | SCP | 1 | 69.90 | 6 | 419.40 | 69.90 | 69.90 | ||
4.12.2000 | Přímé RMS | 1 | 95.00 | 1 000 | 95 000.00 | 95.00 | 95.00 | ||
20.11.2000 | SCP | 1 | 62.60 | 23 | 1 439.80 | 62.60 | 62.60 | ||
27.9.2000 | Přímé RMS | 1 | 85.00 | 200 | 17 000.00 | 85.00 | 85.00 | ||
10.8.2000 | n-Přímé RMS | 1 | 72.00 | 959 | 69 048.00 | 72.00 | 72.00 | ||
4.8.2000 | n-Přímé RMS | 1 | 72.00 | 1 357 | 97 704.00 | 72.00 | 72.00 | ||
18.7.2000 | SCP | 1 | 60.00 | 31 000 | 1 860 000.00 | 60.00 | 60.00 | ||
12.7.2000 | Přímé RMS | 1 | 80.00 | 20 720 | 1 657 600.00 | 80.00 | 80.00 | ||
25.5.2000 | SPT Nahl. BCP | 200.00 | 10 000 | 2 000 000.00 | 200.00 | 200.00 | |||
25.5.2000 | Přímé RMS | 2 | 200.00 | 20 000 | 4 000 000.00 | 200.00 | 200.00 | ||
21.4.2000 | SCP | 1 | 82.00 | 1 | 82.00 | 82.00 | 82.00 | ||
20.3.2000 | Přímé RMS | 1 | 140.00 | 22 816 | 3 194 240.00 | 140.00 | 140.00 | ||
7.2.2000 | SCP | 1 | 60.00 | 15 | 900.00 | 60.00 | 60.00 | ||
20.12.1999 | SCP | 1 | 42.50 | 4 | 170.00 | 42.50 | 42.50 | ||
14.12.1999 | SCP | 1 | 60.00 | 46 | 2 760.00 | 60.00 | 60.00 | ||
13.12.1999 | n-Přímé RMS | 2 | 70.00 | 4 718 | 330 260.00 | 70.00 | 70.00 | ||
3.12.1999 | SCP | 1 | 55.17 | 87 | 4 799.79 | 55.17 | 55.17 | ||
30.11.1999 | SCP | 1 | 150.00 | 1 000 | 150 000.00 | 150.00 | 150.00 | ||
29.11.1999 | SCP | 1 | 57.30 | 23 | 1 317.90 | 57.30 | 57.30 | ||
15.11.1999 | SCP | 1 | 150.00 | 1 000 | 150 000.00 | 150.00 | 150.00 | ||
12.10.1999 | SPT Nahl. BCP | 100.00 | 2 089 | 208 900.00 | 100.00 | 100.00 | |||
12.10.1999 | Přímé RMS | 1 | 100.00 | 2 089 | 208 900.00 | 100.00 | 100.00 | ||
5.10.1999 | ADD Nahl. BCP | 89.80 | 18 687 | 1 678 092.60 | 89.80 | 89.80 | |||
31.8.1999 | SCP | 1 | 67.31 | 52 | 3 500.12 | 67.31 | 67.31 | ||
18.8.1999 | n-Přímé RMS | 1 | 94.30 | 18 687 | 1 762 184.10 | 94.30 | 94.30 | ||
17.8.1999 | SCP | 2 | 85.66 | 60 | 5 139.60 | 85.66 | 85.66 | ||
30.7.1999 | n-Přímé RMS | 2 | 100.00 | 1 258 | 125 800.00 | 100.00 | 100.00 | ||
29.7.1999 | SPT Nahl. BCP | 91.00 | 14 053 | 1 278 823.00 | 91.00 | 91.00 | |||
28.7.1999 | n-Přímé RMS | 1 | 91.00 | 14 053 | 1 278 823.00 | 91.00 | 91.00 | ||
13.7.1999 | Dary RMS | 1 | 46 | ||||||
2.7.1999 | SCP | 1 | 65.00 | 23 | 1 495.00 | 65.00 | 65.00 | ||
16.6.1999 | n-Přímé RMS | 1 | 83.00 | 3 527 | 292 741.00 | 83.00 | 83.00 | ||
15.6.1999 | ADD Nahl. BCP | 83.00 | 3 527 | 292 741.00 | 83.00 | 83.00 | |||
|