Direct trades and transfers on the Prague Stock Exchange and RM-System SLEZSKÝ KÁMEN
| Direct trades and transfers on the Prague Stock Exchange and RM-System SLEZSKÝ KÁMEN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.8.1998 | Přímé RMS | 1 | 22.00 | 12 | 264.00 | 22.00 | 22.00 | ||
| 28.7.1998 | SCP | 3 | 300.00 | 47 | 14 100.00 | 300.00 | 300.00 | ||
| 21.7.1998 | SCP | 1 | 300.00 | 37 | 11 100.00 | 300.00 | 300.00 | ||
| 21.7.1998 | Převody RMS | 1 | 300.00 | 37 | 11 100.00 | 300.00 | 300.00 | ||
| 20.7.1998 | Dary RMS | 1 | 30 | ||||||
| 7.7.1998 | SCP | 1 | 320.00 | 600 | 192 000.00 | 320.00 | 320.00 | ||
| 3.7.1998 | Přímé RMS | 1 | 330.00 | 600 | 198 000.00 | 330.00 | 330.00 | ||
| 30.6.1998 | SCP | 1 | 300.00 | 123 | 36 900.00 | 300.00 | 300.00 | ||
| 19.6.1998 | SCP | 1 | 300.00 | 600 | 180 000.00 | 300.00 | 300.00 | ||
| 17.6.1998 | SCP | 4 | 300.00 | 93 | 27 900.00 | 300.00 | 300.00 | ||
| 17.6.1998 | Převody RMS | 4 | 300.00 | 93 | 27 900.00 | 300.00 | 300.00 | ||
| 10.6.1998 | SCP | 2 | 981.00 | 38 581 | 37 847 961.00 | 981.00 | 981.00 | ||
| 9.6.1998 | SCP | 2 | 976.00 | 38 581 | 37 655 056.00 | 976.00 | 976.00 | ||
| 8.6.1998 | SCP | 2 | 500.00 | 38 581 | 19 290 500.00 | 500.00 | 500.00 | ||
| 4.6.1998 | SCP | 1 | 490.00 | 18 319 | 8 976 310.00 | 490.00 | 490.00 | ||
| 27.5.1998 | SCP | 1 | 310.00 | 1 512 | 468 720.00 | 310.00 | 310.00 | ||
| 21.5.1998 | SCP | 1 | 310.00 | 999 | 309 690.00 | 310.00 | 310.00 | ||
| 17.4.1998 | Přímé RMS | 1 | 300.00 | 17 504 | 5 251 200.00 | 300.00 | 300.00 | ||
| 6.4.1998 | Dary RMS | 1 | 15 | ||||||
| 24.3.1998 | SCP | 1 | 954.00 | 30 000 | 28 620 000.00 | 954.00 | 954.00 | ||
| |||||||||
