Direct trades and transfers on the Prague Stock Exchange and RM-System SLOVÁCKÉ STROJÍRNY
Direct trades and transfers on the Prague Stock Exchange and RM-System SLOVÁCKÉ STROJÍRNY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
26.11.2003 | Souhrn-CF0 Jiné BCP | 1 | 44 076 | ||||||
19.9.2003 | Souhrn-CV0 Jiné BCP | 1 | 44 076 | ||||||
25.6.2001 | n-Přímé RMS | 1 | 63.00 | 200 | 12 600.00 | 63.00 | 63.00 | ||
14.6.2001 | n-Přímé RMS | 1 | 63.00 | 200 | 12 600.00 | 63.00 | 63.00 | ||
23.5.2001 | Přímé RMS | 1 | 70.00 | 2 018 | 141 260.00 | 70.00 | 70.00 | ||
18.5.2001 | n-Přímé RMS | 1 | 50.00 | 1 618 | 80 900.00 | 50.00 | 50.00 | ||
9.5.2001 | Přímé RMS | 1 | 64.20 | 488 | 31 329.60 | 64.20 | 64.20 | ||
25.4.2001 | n-Přímé RMS | 1 | 57.00 | 219 | 12 483.00 | 57.00 | 57.00 | ||
20.4.2001 | SCP | 1 | 47.00 | 30 | 1 410.00 | 47.00 | 47.00 | ||
13.4.2001 | n-Přímé RMS | 1 | 70.00 | 171 | 11 970.00 | 70.00 | 70.00 | ||
12.4.2001 | n-Přímé RMS | 1 | 64.60 | 255 | 16 473.00 | 64.60 | 64.60 | ||
11.4.2001 | SCP | 1 | 12.00 | 44 | 528.00 | 12.00 | 12.00 | ||
5.4.2001 | n-Přímé RMS | 1 | 63.50 | 485 | 30 797.50 | 63.50 | 63.50 | ||
3.4.2001 | SCP | 1 | 51.10 | 45 | 2 299.50 | 51.10 | 51.10 | ||
30.3.2001 | SCP | 1 | 59.60 | 2 | 119.20 | 59.60 | 59.60 | ||
30.3.2001 | Přímé RMS | 2 | 55.00 | 111 | 6 105.00 | 55.00 | 55.00 | ||
27.3.2001 | SCP | 1 | 52.20 | 22 | 1 148.40 | 52.20 | 52.20 | ||
21.3.2001 | SCP | 1 | 60.60 | 132 | 7 999.20 | 60.60 | 60.60 | ||
21.3.2001 | Přímé RMS | 1 | 64.40 | 511 | 32 908.40 | 64.40 | 64.40 | ||
14.3.2001 | SCP | 1 | 48.70 | 9 | 438.30 | 48.70 | 48.70 | ||
9.3.2001 | Přímé RMS | 1 | 55.00 | 18 | 990.00 | 55.00 | 55.00 | ||
7.3.2001 | SCP | 1 | 66.70 | 45 | 3 001.50 | 66.70 | 66.70 | ||
2.3.2001 | n-Přímé RMS | 2 | 61.40 | 3 575 | 219 576.50 | 60.00 | 67.10 | ||
27.2.2001 | SCP | 1 | 53.00 | 22 | 1 166.00 | 53.00 | 53.00 | ||
27.2.2001 | n-Přímé RMS | 2 | 55.00 | 26 | 1 430.00 | 55.00 | 55.00 | ||
20.2.2001 | Přímé RMS | 1 | 55.00 | 21 | 1 155.00 | 55.00 | 55.00 | ||
16.2.2001 | Přímé RMS | 1 | 69.00 | 2 860 | 197 340.00 | 69.00 | 69.00 | ||
15.2.2001 | n-Přímé RMS | 2 | 55.00 | 78 | 4 290.00 | 55.00 | 55.00 | ||
13.2.2001 | SCP | 1 | 36.36 | 22 | 799.92 | 36.36 | 36.36 | ||
9.2.2001 | SCP | 1 | 47.50 | 22 | 1 045.00 | 47.50 | 47.50 | ||
9.2.2001 | n-Přímé RMS | 5 | 55.00 | 331 | 18 205.00 | 55.00 | 55.00 | ||
7.2.2001 | Přímé RMS | 2 | 70.00 | 4 965 | 347 550.00 | 70.00 | 70.00 | ||
31.1.2001 | Přímé RMS | 2 | 55.00 | 78 | 4 290.00 | 55.00 | 55.00 | ||
30.1.2001 | Přímé RMS | 2 | 55.00 | 221 | 12 155.00 | 55.00 | 55.00 | ||
15.1.2001 | SCP | 1 | 45.30 | 88 | 3 986.40 | 45.30 | 45.30 | ||
8.1.2001 | SCP | 1 | 43.20 | 22 | 950.40 | 43.20 | 43.20 | ||
1.12.2000 | SCP | 1 | 37.00 | 30 | 1 110.00 | 37.00 | 37.00 | ||
30.11.2000 | SCP | 1 | 36.50 | 8 | 292.00 | 36.50 | 36.50 | ||
21.11.2000 | Přímé RMS | 1 | 45.00 | 73 | 3 285.00 | 45.00 | 45.00 | ||
20.11.2000 | n-Přímé RMS | 1 | 65.00 | 567 | 36 855.00 | 65.00 | 65.00 | ||
16.11.2000 | SCP | 1 | 55.50 | 4 | 222.00 | 55.50 | 55.50 | ||
15.11.2000 | SCP | 3 | 51.87 | 46 | 2 386.20 | 42.90 | 61.10 | ||
2.11.2000 | SCP | 1 | 39.50 | 16 | 632.00 | 39.50 | 39.50 | ||
12.10.2000 | SCP | 1 | 68.70 | 66 | 4 534.20 | 68.70 | 68.70 | ||
11.10.2000 | SCP | 1 | 62.50 | 8 | 500.00 | 62.50 | 62.50 | ||
9.10.2000 | SCP | 1 | 52.80 | 22 | 1 161.60 | 52.80 | 52.80 | ||
2.10.2000 | n-Přímé RMS | 1 | 47.00 | 17 854 | 839 138.00 | 47.00 | 47.00 | ||
8.6.2000 | Přímé RMS | 1 | 558.30 | 263 146 | 146 914 411.80 | 558.30 | 558.30 | ||
18.4.2000 | SCP | 1 | 29.09 | 22 | 639.98 | 29.09 | 29.09 | ||
5.4.2000 | Přímé RMS | 6 | 62.00 | 120 998 | 7 501 876.00 | 62.00 | 62.00 | ||
23.2.2000 | SCP | 1 | 45.50 | 45 | 2 047.50 | 45.50 | 45.50 | ||
14.2.2000 | SCP | 1 | 40.40 | 22 | 888.80 | 40.40 | 40.40 | ||
31.1.2000 | SCP | 1 | 39.30 | 220 | 8 646.00 | 39.30 | 39.30 | ||
23.11.1999 | SCP | 1 | 45.00 | 66 | 2 970.00 | 45.00 | 45.00 | ||
15.11.1999 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
20.10.1999 | Bloky RMS | 56.00 | 8 332 | 466 592.00 | 56.00 | 56.00 | |||
16.8.1999 | SCP | 1 | 20.00 | 34 | 680.00 | 20.00 | 20.00 | ||
26.7.1999 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | ||
30.6.1999 | SCP | 1 | 15.60 | 20 | 312.00 | 15.60 | 15.60 | ||
28.6.1999 | SCP | 2 | 19.66 | 89 | 1 749.60 | 16.00 | 23.40 | ||
|