Direct trades and transfers on the Prague Stock Exchange and RM-System SLOVÁCKÉ STROJÍRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System SLOVÁCKÉ STROJÍRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.11.2000 | SCP | 1 | 55.50 | 4 | 222.00 | 55.50 | 55.50 | ||
| 15.11.2000 | SCP | 3 | 51.87 | 46 | 2 386.20 | 42.90 | 61.10 | ||
| 2.11.2000 | SCP | 1 | 39.50 | 16 | 632.00 | 39.50 | 39.50 | ||
| 12.10.2000 | SCP | 1 | 68.70 | 66 | 4 534.20 | 68.70 | 68.70 | ||
| 11.10.2000 | SCP | 1 | 62.50 | 8 | 500.00 | 62.50 | 62.50 | ||
| 9.10.2000 | SCP | 1 | 52.80 | 22 | 1 161.60 | 52.80 | 52.80 | ||
| 2.10.2000 | n-Přímé RMS | 1 | 47.00 | 17 854 | 839 138.00 | 47.00 | 47.00 | ||
| 8.6.2000 | Přímé RMS | 1 | 558.30 | 263 146 | 146 914 411.80 | 558.30 | 558.30 | ||
| 18.4.2000 | SCP | 1 | 29.09 | 22 | 639.98 | 29.09 | 29.09 | ||
| 5.4.2000 | Přímé RMS | 6 | 62.00 | 120 998 | 7 501 876.00 | 62.00 | 62.00 | ||
| 23.2.2000 | SCP | 1 | 45.50 | 45 | 2 047.50 | 45.50 | 45.50 | ||
| 14.2.2000 | SCP | 1 | 40.40 | 22 | 888.80 | 40.40 | 40.40 | ||
| 31.1.2000 | SCP | 1 | 39.30 | 220 | 8 646.00 | 39.30 | 39.30 | ||
| 23.11.1999 | SCP | 1 | 45.00 | 66 | 2 970.00 | 45.00 | 45.00 | ||
| 15.11.1999 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
| 20.10.1999 | Bloky RMS | 56.00 | 8 332 | 466 592.00 | 56.00 | 56.00 | |||
| 16.8.1999 | SCP | 1 | 20.00 | 34 | 680.00 | 20.00 | 20.00 | ||
| 26.7.1999 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | ||
| 30.6.1999 | SCP | 1 | 15.60 | 20 | 312.00 | 15.60 | 15.60 | ||
| 28.6.1999 | SCP | 2 | 19.66 | 89 | 1 749.60 | 16.00 | 23.40 | ||
| |||||||||
