Direct trades and transfers on the Prague Stock Exchange and RM-System SOKOLOV. STROJÍRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System SOKOLOV. STROJÍRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.6.1998 | Přímé RMS | 1 | 55.00 | 25 | 1 375.00 | 55.00 | 55.00 | ||
| 8.6.1998 | Přímé RMS | 1 | 36.00 | 21 | 756.00 | 36.00 | 36.00 | ||
| 1.6.1998 | SCP | 1 | 20.00 | 16 | 320.00 | 20.00 | 20.00 | ||
| 29.5.1998 | SCP | 1 | 38.00 | 14 | 532.00 | 38.00 | 38.00 | ||
| 28.5.1998 | Přímé RMS | 1 | 30.00 | 42 | 1 260.00 | 30.00 | 30.00 | ||
| 27.5.1998 | SCP | 1 | 22.38 | 21 | 469.98 | 22.38 | 22.38 | ||
| 22.5.1998 | Přímé RMS | 1 | 25.00 | 38 | 950.00 | 25.00 | 25.00 | ||
| 7.5.1998 | Přímé RMS | 2 | 47.30 | 141 | 6 675.00 | 25.00 | 50.00 | ||
| 6.5.1998 | Přímé RMS | 1 | 12.00 | 42 | 504.00 | 12.00 | 12.00 | ||
| 24.4.1998 | SCP | 1 | 28.00 | 32 | 896.00 | 28.00 | 28.00 | ||
| 24.4.1998 | Převody RMS | 1 | 28.00 | 32 | 896.00 | 28.00 | 28.00 | ||
| 23.4.1998 | SCP | 1 | 28.00 | 40 | 1 120.00 | 28.00 | 28.00 | ||
| 14.4.1998 | SCP | 1 | 16.67 | 18 | 300.06 | 16.67 | 16.67 | ||
| 3.4.1998 | SCP | 1 | 26.00 | 42 | 1 092.00 | 26.00 | 26.00 | ||
| 27.3.1998 | Přímé RMS | 1 | 19.00 | 21 | 399.00 | 19.00 | 19.00 | ||
| 13.3.1998 | SCP | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | ||
| 9.3.1998 | SCP | 1 | 15.71 | 21 | 329.91 | 15.71 | 15.71 | ||
| 9.3.1998 | Přímé RMS | 1 | 21.00 | 21 | 441.00 | 21.00 | 21.00 | ||
| 25.2.1998 | SCP | 2 | 23.57 | 101 | 2 380.10 | 18.10 | 25.00 | ||
| 24.2.1998 | SCP | 1 | 19.20 | 25 | 480.00 | 19.20 | 19.20 | ||
| 24.2.1998 | Přímé RMS | 1 | 28.50 | 42 | 1 197.00 | 28.50 | 28.50 | ||
| 16.2.1998 | Přímé RMS | 1 | 28.70 | 63 | 1 808.10 | 28.70 | 28.70 | ||
| 12.2.1998 | SCP | 1 | 15.00 | 40 | 600.00 | 15.00 | 15.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
