Direct trades and transfers on the Prague Stock Exchange and RM-System SOKOLOV. STROJÍRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System SOKOLOV. STROJÍRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.12.1998 | SCP | 1 | 36.00 | 10 | 360.00 | 36.00 | 36.00 | ||
| 27.11.1998 | SCP | 1 | 22.00 | 10 | 220.00 | 22.00 | 22.00 | ||
| 27.11.1998 | Přímé RMS | 1 | 33.00 | 210 | 6 930.00 | 33.00 | 33.00 | ||
| 24.11.1998 | SCP | 1 | 26.00 | 21 | 546.00 | 26.00 | 26.00 | ||
| 23.11.1998 | Přímé RMS | 4 | 34.00 | 91 191 | 3 100 494.00 | 34.00 | 34.00 | ||
| 18.11.1998 | Přímé RMS | 1 | 27.00 | 24 740 | 667 980.00 | 27.00 | 27.00 | ||
| 4.11.1998 | Přímé RMS | 1 | 38.80 | 80 | 3 104.00 | 38.80 | 38.80 | ||
| 30.10.1998 | Přímé RMS | 2 | 118.90 | 1 280 | 152 204.00 | 62.40 | 130.00 | ||
| 29.10.1998 | Přímé RMS | 1 | 62.40 | 210 | 13 104.00 | 62.40 | 62.40 | ||
| 27.10.1998 | SCP | 1 | 56.43 | 42 | 2 370.06 | 56.43 | 56.43 | ||
| 27.10.1998 | Přímé RMS | 1 | 62.40 | 210 | 13 104.00 | 62.40 | 62.40 | ||
| 16.10.1998 | SCP | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | ||
| 16.10.1998 | Přímé RMS | 1 | 64.00 | 210 | 13 440.00 | 64.00 | 64.00 | ||
| 15.9.1998 | SCP | 1 | 45.00 | 16 | 720.00 | 45.00 | 45.00 | ||
| 15.9.1998 | Převody RMS | 1 | 45.00 | 16 | 720.00 | 45.00 | 45.00 | ||
| 19.8.1998 | Přímé RMS | 1 | 50.00 | 126 | 6 300.00 | 50.00 | 50.00 | ||
| 11.8.1998 | Přímé RMS | 1 | 70.00 | 630 | 44 100.00 | 70.00 | 70.00 | ||
| 3.8.1998 | SCP | 1 | 80.00 | 294 | 23 520.00 | 80.00 | 80.00 | ||
| 10.7.1998 | Přímé RMS | 1 | 23.00 | 51 | 1 173.00 | 23.00 | 23.00 | ||
| 30.6.1998 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| |||||||||
